The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Best Buy

  • BBY
  • NYSE
  • Merchandising and Lodging
  • Latest 31.55
  • Currency US$
  • Change 0.52
  • Percent Change 1.676 %
  • Volume 3,412,873
  • Mon Jul 28, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.55 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 31.56 30.89 31.17 31.55 3,412,873
Jul 25 31.42 30.92 31.28 31.03 2,402,509
Jul 24 31.50 30.98 30.98 31.45 3,061,744
Jul 23 31.25 30.72 30.90 30.90 2,465,547
Jul 22 31.07 30.22 30.41 30.88 4,424,519
Jul 21 30.23 29.72 29.95 30.13 3,118,590
Jul 18 30.14 29.55 29.71 30.09 2,542,197
Jul 17 30.50 29.49 30.35 29.56 4,305,447
Jul 16 30.77 29.40 29.77 30.69 7,913,248
Jul 15 29.93 29.44 29.44 29.71 3,275,469
Jul 14 30.22 29.29 30.10 29.46 5,658,201
Jul 11 30.69 29.74 30.64 29.89 4,919,573
Jul 10 30.92 30.25 30.85 30.49 4,315,009
Jul 9 31.66 31.23 31.25 31.49 2,726,333
Jul 8 31.72 31.02 31.71 31.15 3,640,042
Jul 7 32.17 31.70 31.92 31.77 2,737,714
Jul 3 32.24 31.53 31.63 32.10 3,135,946
Jul 2 31.60 31.00 31.00 31.44 2,720,261
Jul 1 31.54 30.95 31.15 30.97 4,414,225
Jun 30 31.48 30.96 30.96 31.01 4,869,483
Jun 27 31.09 30.20 30.31 31.04 4,853,782
Jun 26 30.57 29.96 30.38 30.32 4,292,321
Jun 25 30.67 28.75 29.08 30.56 8,041,155
Jun 24 29.34 28.79 28.90 29.06 3,777,420
Jun 23 28.63 28.11 28.41 28.57 2,383,061
Jun 20 29.09 28.26 28.93 28.31 4,606,650
Jun 19 29.21 28.76 29.08 28.92 2,622,797
Jun 18 29.14 28.67 29.00 29.11 2,390,544
Jun 17 29.14 28.70 28.76 29.01 2,734,723
Jun 16 28.85 28.37 28.64 28.76 2,504,169
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.