The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Best Buy

  • BBY
  • NYSE
  • Merchandising and Lodging
  • Latest 32.62
  • Currency US$
  • Change -0.97
  • Percent Change -2.888 %
  • Volume 5,177,031
  • Wed Oct 1, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.62 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 33.55 32.46 33.34 32.62 5,177,031
Sep 30 33.72 33.20 33.54 33.59 3,985,622
Sep 29 33.77 32.50 32.72 33.65 4,971,461
Sep 26 33.60 32.92 33.46 32.94 4,014,501
Sep 25 34.04 33.01 33.82 33.26 4,143,258
Sep 24 34.11 33.43 33.64 33.99 5,759,180
Sep 23 34.13 33.35 33.50 33.36 4,394,717
Sep 22 34.57 33.46 34.42 33.67 5,886,487
Sep 19 35.53 34.26 35.23 34.61 8,794,977
Sep 18 35.05 34.56 34.74 34.96 3,979,615
Sep 17 34.73 34.16 34.73 34.52 5,087,493
Sep 16 34.87 33.81 34.00 34.80 7,127,809
Sep 15 34.62 33.70 33.73 34.01 6,903,832
Sep 12 33.76 32.58 32.58 33.62 9,987,668
Sep 11 32.50 32.02 32.17 32.50 4,195,940
Sep 10 32.53 31.81 31.86 32.31 4,201,496
Sep 9 32.20 31.64 31.76 31.80 4,246,875
Sep 8 32.73 31.98 32.33 32.14 5,301,633
Sep 5 32.43 31.64 32.06 32.39 3,673,087
Sep 4 32.50 31.23 31.23 32.16 7,222,516
Sep 3 31.51 31.08 31.40 31.23 2,998,445
Sep 2 32.24 31.16 32.03 31.35 4,928,892
Aug 29 32.75 31.75 32.49 31.89 5,071,106
Aug 28 32.45 31.26 31.51 32.24 7,569,692
Aug 27 31.80 29.92 29.95 31.69 16,442,025
Aug 26 31.07 29.76 30.52 29.80 28,775,228
Aug 25 32.02 31.12 31.43 31.99 8,048,098
Aug 22 31.75 31.00 31.23 31.20 4,597,701
Aug 21 31.62 30.90 31.40 31.13 3,975,576
Aug 20 31.36 30.45 30.61 31.34 5,543,643
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.