The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Best Buy

  • BBY
  • NYSE
  • Merchandising and Lodging
  • Latest 24.88
  • Currency US$
  • Change -0.12
  • Percent Change -0.48 %
  • Volume 1,098,106
  • Wed Apr 16, 2014 10:35 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.87 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 25.17 24.71 25.17 24.87 1,100,007
Apr 15 25.45 24.25 25.39 25.00 10,748,262
Apr 14 25.91 25.39 25.75 25.70 4,508,186
Apr 11 26.03 25.27 26.03 25.51 6,511,817
Apr 10 27.40 26.21 27.40 26.21 6,874,831
Apr 9 27.65 27.12 27.41 27.36 5,082,861
Apr 8 27.46 26.98 27.23 27.37 6,093,660
Apr 7 27.75 26.97 27.58 27.19 6,953,368
Apr 4 27.94 26.55 27.04 27.70 11,293,808
Apr 3 26.99 26.53 26.82 26.77 4,249,031
Apr 2 27.12 26.30 26.37 26.80 5,283,467
Apr 1 26.58 26.05 26.41 26.38 4,850,887
Mar 31 26.59 26.05 26.34 26.41 4,524,908
Mar 28 26.70 25.74 25.78 26.07 5,553,318
Mar 27 25.79 25.13 25.72 25.73 5,647,529
Mar 26 26.36 25.59 26.32 25.77 4,241,155
Mar 25 26.60 26.10 26.53 26.19 4,804,336
Mar 24 27.20 26.14 26.93 26.35 6,874,792
Mar 21 26.96 25.91 26.09 26.96 12,203,439
Mar 20 26.07 25.32 25.67 25.84 4,625,093
Mar 19 26.01 25.65 25.91 25.75 3,534,483
Mar 18 25.99 25.63 25.98 25.88 4,430,063
Mar 17 26.17 25.63 25.82 26.01 4,244,689
Mar 14 25.80 25.24 25.28 25.70 3,853,241
Mar 13 26.03 25.22 25.91 25.29 5,826,351
Mar 12 25.93 25.50 25.86 25.74 4,729,893
Mar 11 26.23 25.74 26.17 25.97 5,579,008
Mar 10 26.31 25.53 25.78 26.24 7,775,036
Mar 7 25.97 25.19 25.55 25.80 6,720,224
Mar 6 25.62 24.70 25.62 25.44 10,361,646