The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cott Corp.

  • BCB
  • TSX
  • Consumer Products
  • Latest 7.59
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 315,913
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.59 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 7.60 7.50 7.55 7.59 315,913
Jul 8 7.61 7.57 7.59 7.59 31,986
Jul 7 7.63 7.50 7.59 7.62 51,780
Jul 4 7.60 7.53 7.58 7.53 8,110
Jul 3 7.69 7.53 7.69 7.54 34,685
Jul 2 7.62 7.50 7.60 7.62 28,319
Jun 30 7.56 7.44 7.44 7.54 44,470
Jun 27 7.41 7.33 7.40 7.40 196,102
Jun 26 7.51 7.39 7.51 7.42 19,167
Jun 25 7.46 7.37 7.43 7.45 213,236
Jun 24 7.55 7.43 7.51 7.43 136,662
Jun 23 7.69 7.50 7.67 7.55 430,370
Jun 20 7.68 7.55 7.58 7.64 190,011
Jun 19 7.80 7.59 7.80 7.66 484,616
Jun 18 7.83 7.73 7.74 7.75 367,845
Jun 17 7.74 7.70 7.70 7.72 18,923
Jun 16 7.73 7.66 7.72 7.70 32,705
Jun 13 7.75 7.68 7.75 7.74 37,164
Jun 12 7.77 7.62 7.77 7.70 41,184
Jun 11 7.85 7.76 7.85 7.78 20,873
Jun 10 7.94 7.79 7.90 7.82 115,852
Jun 9 7.92 7.79 7.79 7.90 120,727
Jun 6 7.79 7.63 7.63 7.76 52,846
Jun 5 7.75 7.60 7.63 7.69 98,163
Jun 4 7.71 7.58 7.64 7.63 157,371
Jun 3 7.73 7.63 7.64 7.65 30,153
Jun 2 7.80 7.66 7.71 7.69 37,292
May 30 7.71 7.47 7.58 7.64 128,949
May 29 7.58 7.35 7.58 7.38 74,548
May 28 7.81 7.56 7.75 7.59 108,218