The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boise Cascade

  • BCC
  • NYSE
  • Industrial Products
  • Latest 26.03
  • Currency US$
  • Change -0.22
  • Percent Change -0.838 %
  • Volume 202,776
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.03 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 26.20 25.92 26.16 26.03 202,776
Jul 10 26.48 26.06 26.07 26.25 227,048
Jul 9 27.07 26.53 26.81 26.64 230,232
Jul 8 27.21 26.51 27.21 26.77 457,247
Jul 7 28.15 27.11 28.15 27.31 325,930
Jul 3 28.54 28.00 28.00 28.13 226,034
Jul 2 28.77 27.91 28.69 27.94 359,434
Jul 1 28.91 28.62 28.76 28.63 363,187
Jun 30 28.78 28.32 28.78 28.64 356,427
Jun 27 29.20 28.69 29.20 28.81 2,684,328
Jun 26 29.35 28.79 29.19 29.19 315,271
Jun 25 29.51 28.94 29.10 29.30 538,868
Jun 24 29.60 28.73 28.78 29.27 729,131
Jun 23 28.96 28.45 28.91 28.86 420,467
Jun 20 28.98 28.46 28.75 28.78 866,098
Jun 19 28.73 28.22 28.26 28.63 398,285
Jun 18 28.44 28.05 28.35 28.35 312,757
Jun 17 28.37 27.28 27.56 28.36 319,875
Jun 16 27.57 26.70 26.70 27.55 479,467
Jun 13 27.14 26.35 27.13 26.65 530,812
Jun 12 27.77 26.83 27.72 27.08 446,964
Jun 11 28.52 27.64 28.52 27.78 369,764
Jun 10 28.57 27.99 28.27 28.56 300,889
Jun 9 28.30 27.53 27.84 28.20 954,699
Jun 6 26.62 26.12 26.32 26.58 272,035
Jun 5 26.46 25.92 26.25 26.13 357,955
Jun 4 26.33 26.03 26.03 26.08 217,139
Jun 3 26.42 25.99 26.23 26.19 464,244
Jun 2 26.34 25.84 26.13 26.26 214,292
May 30 26.39 25.91 26.01 26.16 303,310