The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bce Inc

NYSE: BCE
Last

(U.S.) $45.60

Today's change-0.65 -1.41%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Bce Inc

NYSE: BCE
Last

(U.S.) $45.60

Today's change-0.65 -1.41%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.

Bce Inc down (U.S.)$0.65

Bce Inc closed lower Thursday, dropping (U.S.)$0.65 or 1.41% to (U.S.)$45.60. Over the last five days, shares have gained 0.33% and 5.46% year to date. Shares have underperformed the S&P 500 by 15.16% during the last year.

Key company metrics

  • Open(U.S.) $45.85
  • Previous close(U.S.) $46.25
  • High(U.S.) $46.01
  • Low(U.S.) $45.21
  • Bid / Ask-- / --
  • YTD % change+5.46%
  • Volume3,787,623
  • Average volume (10-day)1,465,059
  • Average volume (1-month)1,207,542
  • Average volume (3-month)1,014,593
  • 52-week range(U.S.) $41.83 to (U.S.) $49.03
  • Beta0.39
  • Trailing P/E18.88×
  • P/E 1 year forward13.37×
  • Forward PEG3.34×
  • Indicated annual dividend$2.87
  • Dividend yield4.57%
  • Trailing EPS(U.S.) $2.42
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,7025,4075,3405,270
Total other revenue--------
Total revenue5,7025,4075,3405,270
Gross profit3,7303,7973,7923,695
Total cost of revenue1,9721,6101,5481,575
Total operating expense4,4854,0633,9984,048
Selling / general / administrative1,0791,0818271,069
Research & development--------
Depreciation / amortization884867869888
Interest expense (income), net operating--------
Unusual expense (income)20255753
Other operating expenses, total530480697463
Operating income1,2171,3441,3421,222
Interest income (expense), net non-operating-225-227-217-219
Gain (loss) on sale of assets-10-4-6-8
Other--------
Income before tax9511,0841,1451,017
Income after tax699800830758
Income tax, total252284315259
Net income690784813744
Total adjustments to net income-33-32-35-37
Net income before extra. items690784813744
Minority interest-9-16-17-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items657752778707
Inc. avail. to common incl. extra. items657752778707
Diluted net income657752778707
Dilution adjustment--------
Diluted weighted average shares870871869868
Diluted EPS excluding extraordinary itemsvalue per share0.750.860.900.81
Dividends per sharevalue per share0.680.000.000.00
Diluted normalized EPSvalue per share0.780.890.950.87