The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bce Inc

NYSE: BCE
Last

(U.S.) $43.20

Today's change+0.37 +0.86%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Bce Inc

NYSE: BCE
Last

(U.S.) $43.20

Today's change+0.37 +0.86%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Bce Inc up (U.S.)$0.37

Bce Inc closed up Friday by (U.S.)$0.37 or 0.86% to (U.S.)$43.20. Over the last five days, shares are unchanged, but have gained 11.86% over the last year to date. This security has underperformed the S&P 500 by 5.11% during the last year.

Key company metrics

  • Open(U.S.) $43.04
  • Previous close(U.S.) $42.83
  • High(U.S.) $43.36
  • Low(U.S.) $42.88
  • Bid / Ask-- / --
  • YTD % change+11.86%
  • Volume964,124
  • Average volume (10-day)943,431
  • Average volume (1-month)923,552
  • Average volume (3-month)751,716
  • 52-week range(U.S.) $35.96 to (U.S.) $49.03
  • Beta0.36
  • Trailing P/E18.21×
  • P/E 1 year forward12.29×
  • Forward PEG2.34×
  • Indicated annual dividend$2.73
  • Dividend yield4.75%
  • Trailing EPS(U.S.) $2.37
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue5,4075,3405,2705,603
Total other revenue--------
Total revenue5,4075,3405,2705,603
Gross profit3,7973,7923,6953,690
Total cost of revenue1,6101,5481,5751,913
Total operating expense4,0633,9984,0484,616
Selling / general / administrative1,0818271,0691,108
Research & development--------
Depreciation / amortization867869888867
Interest expense (income), net operating--------
Unusual expense (income)255753219
Other operating expenses, total480697463509
Operating income1,3441,3421,222987
Interest income (expense), net non-operating-227-217-219-226
Gain (loss) on sale of assets-4-6-8-13
Other--------
Income before tax1,0841,1451,017730
Income after tax800830758542
Income tax, total284315259188
Net income784813744533
Total adjustments to net income-32-35-37-37
Net income before extra. items784813744533
Minority interest-16-17-14-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items752778707496
Inc. avail. to common incl. extra. items752778707496
Diluted net income752778707496
Dilution adjustment--------
Diluted weighted average shares871869868853
Diluted EPS excluding extraordinary itemsvalue per share0.860.900.810.58
Dividends per sharevalue per share0.680.680.680.65
Diluted normalized EPSvalue per share0.890.950.870.78