The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BCE Inc.

  • BCE.PR.A
  • TSX
  • Utilities
  • Latest 23.63
  • Currency C$
  • Change -0.02
  • Percent Change -0.085 %
  • Volume 5,366
  • Fri May 24, 2013 3:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.63 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 23.66 23.63 23.66 23.63 5,366
May 23 23.81 23.64 23.65 23.65 8,417
May 22 23.84 23.66 23.66 23.75 1,375
May 21 23.80 23.76 23.76 23.80 2,268
May 17 23.84 23.50 23.50 23.78 5,030
May 16 23.50 23.40 23.44 23.50 6,600
May 15 23.50 23.26 23.50 23.43 8,550
May 14 23.50 23.47 23.49 23.50 5,256
May 13 23.50 23.48 23.49 23.50 5,030
May 10 23.64 23.48 23.64 23.50 6,010
May 9 23.75 23.51 23.75 23.55 10,040
May 8 24.00 23.70 24.00 23.80 11,109
May 7 24.00 23.80 24.00 24.00 48,557
May 6 23.99 23.81 23.96 23.99 6,230
May 3 23.88 23.77 23.88 23.88 3,600
May 2 23.86 23.71 23.84 23.75 23,481
May 1 23.89 23.70 23.75 23.79 6,122
Apr 30 23.78 23.70 23.71 23.76 2,250
Apr 29 23.80 23.71 23.71 23.76 3,193
Apr 26 23.99 23.75 23.95 23.98 15,451
Apr 25 24.01 23.95 24.01 24.01 14,985
Apr 24 24.03 23.95 23.99 24.01 14,505
Apr 23 24.11 23.95 24.03 23.99 3,875
Apr 22 24.04 23.85 23.86 24.03 4,930
Apr 19 24.05 23.90 24.05 23.93 17,097
Apr 18 24.10 23.95 23.95 24.07 14,409
Apr 17 24.00 23.95 23.99 24.00 16,339
Apr 16 23.99 23.96 23.96 23.99 7,137
Apr 15 24.00 23.86 24.00 23.98 1,800
Apr 12 24.04 23.87 23.90 24.03 6,930