The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BCE Inc.

  • BCE.PR.A
  • TSX
  • Utilities
  • Latest 20.75
  • Currency C$
  • Change -0.05
  • Percent Change -0.24 %
  • Volume 2,061
  • Wed Apr 16, 2014 01:27 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.75 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 20.80 20.72 20.72 20.75 2,061
Apr 15 20.80 20.77 20.77 20.80 3,970
Apr 14 20.96 20.86 20.96 20.95 3,638
Apr 11 20.96 20.78 20.96 20.78 850
Apr 10 20.97 20.70 20.76 20.97 4,300
Apr 9 20.93 20.69 20.69 20.72 7,532
Apr 8 20.90 20.71 20.71 20.81 22,994
Apr 7 20.85 20.65 20.85 20.65 1,300
Apr 4 20.80 20.56 20.64 20.80 954
Apr 3 20.59 20.46 20.53 20.48 2,140
Apr 2 20.60 20.49 20.49 20.55 6,586
Apr 1 20.49 20.37 20.37 20.48 4,036
Mar 31 20.49 20.42 20.48 20.48 4,100
Mar 28 20.43 20.35 20.40 20.37 2,959
Mar 27 20.46 20.37 20.40 20.40 3,165
Mar 26 20.54 20.45 20.45 20.50 2,540
Mar 25 20.61 20.40 20.55 20.51 2,400
Mar 24 20.63 20.57 20.59 20.57 3,528
Mar 21 20.70 20.35 20.45 20.57 3,900
Mar 20 20.58 20.33 20.42 20.58 8,991
Mar 19 20.48 20.25 20.25 20.47 2,900
Mar 18 20.39 20.25 20.28 20.35 1,750
Mar 17 20.36 20.25 20.25 20.28 5,980
Mar 14 20.42 20.25 20.29 20.25 7,245
Mar 13 20.38 20.25 20.25 20.38 1,827
Mar 12 20.35 20.24 20.24 20.34 1,920
Mar 11 20.38 20.24 20.31 20.26 10,999
Mar 10 20.44 20.21 20.29 20.34 2,585
Mar 7 20.28 20.23 20.26 20.28 3,174
Mar 6 20.41 20.27 20.27 20.41 2,100