The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BCE Inc.

  • BCE.PR.E
  • TSX
  • Utilities
  • Latest 21.29
  • Currency C$
  • Change -0.06
  • Percent Change -0.281 %
  • Volume 800
  • Wed Apr 23, 2014 09:47 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.29 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 21.30 21.29 21.30 21.29 800
Apr 22 21.36 21.30 21.34 21.35 3,400
Apr 21 21.51 21.51 21.51 21.51 --
Apr 17 21.51 21.47 21.47 21.51 607
Apr 16 21.46 21.44 21.46 21.45 791
Apr 15 21.56 21.41 21.41 21.45 3,314
Apr 14 21.55 21.54 21.54 21.55 200
Apr 11 21.56 21.54 21.54 21.56 600
Apr 10 21.62 21.39 21.62 21.39 800
Apr 9 21.65 21.54 21.65 21.59 3,559
Apr 8 21.55 21.40 21.40 21.55 3,398
Apr 7 21.40 21.40 21.40 21.40 360
Apr 4 21.25 21.24 21.25 21.25 2,256
Apr 3 21.25 21.25 21.25 21.25 438
Apr 2 21.26 21.25 21.26 21.25 300
Apr 1 21.20 21.15 21.20 21.20 70,580
Mar 31 21.20 21.10 21.20 21.10 1,000
Mar 28 21.15 21.01 21.15 21.01 1,000
Mar 27 21.23 21.23 21.23 21.23 --
Mar 26 21.23 21.23 21.23 21.23 700
Mar 25 21.23 21.22 21.22 21.23 495
Mar 24 21.05 21.05 21.05 21.05 --
Mar 21 21.05 21.04 21.04 21.05 800
Mar 20 20.89 20.89 20.89 20.89 200
Mar 19 20.85 20.85 20.85 20.85 295
Mar 18 21.00 20.90 20.90 21.00 400
Mar 17 21.22 21.10 21.22 21.10 600
Mar 14 21.10 21.10 21.10 21.10 --
Mar 13 21.17 21.09 21.17 21.10 2,600
Mar 12 21.00 20.85 21.00 21.00 1,070