The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BCE Inc.

  • BCE.PR.H
  • TSX
  • Utilities
  • Latest 23.51
  • Currency C$
  • Change 0.02
  • Percent Change 0.085 %
  • Volume 5,920
  • Fri May 17, 2013 12:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.51 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 23.51 23.51 23.51 23.51 5,920
May 16 23.49 23.35 23.35 23.49 768
May 15 23.45 23.45 23.45 23.45 --
May 14 23.45 23.45 23.45 23.45 200
May 13 23.40 23.25 23.40 23.30 43,755
May 10 23.51 23.44 23.50 23.51 15,900
May 9 23.50 23.45 23.45 23.50 1,924
May 8 23.55 23.45 23.55 23.52 5,250
May 7 23.60 23.50 23.55 23.50 3,410
May 6 23.57 23.57 23.57 23.57 100
May 3 23.50 23.43 23.44 23.43 658
May 2 23.60 23.44 23.60 23.44 1,126
May 1 23.44 23.40 23.44 23.40 319
Apr 30 23.59 23.50 23.59 23.50 2,045
Apr 29 24.99 23.45 23.50 23.60 4,537
Apr 26 23.60 23.60 23.60 23.60 --
Apr 25 23.60 23.60 23.60 23.60 855
Apr 24 23.69 23.69 23.69 23.69 --
Apr 23 23.69 23.49 23.55 23.69 3,724
Apr 22 23.60 23.55 23.55 23.60 3,675
Apr 19 23.52 23.52 23.52 23.52 --
Apr 18 23.52 23.22 23.33 23.52 972
Apr 17 23.50 23.50 23.50 23.50 200
Apr 16 23.55 23.55 23.55 23.55 1,000
Apr 15 23.68 23.55 23.55 23.68 1,700
Apr 12 23.41 23.41 23.41 23.41 --
Apr 11 23.41 23.41 23.41 23.41 300
Apr 10 23.33 23.31 23.33 23.31 300
Apr 9 23.64 23.64 23.64 23.64 --
Apr 8 23.64 23.64 23.64 23.64 --