The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BCE Inc.

  • BCE.PR.H
  • TSX
  • Utilities
  • Latest 22.45
  • Currency C$
  • Change 0.10
  • Percent Change 0.447 %
  • Volume 450
  • Wed Aug 27, 2014 11:56 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.45 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 22.45 22.45 22.45 22.45 450
Aug 26 22.35 22.35 22.35 22.35 --
Aug 25 22.35 22.35 22.35 22.35 100
Aug 22 22.38 22.35 22.36 22.35 3,142
Aug 21 22.39 22.36 22.38 22.36 1,077
Aug 20 22.35 22.35 22.35 22.35 100
Aug 19 22.35 22.34 22.35 22.34 470
Aug 18 22.26 22.26 22.26 22.26 350
Aug 15 22.40 22.35 22.35 22.40 4,444
Aug 14 22.33 22.30 22.33 22.30 680
Aug 13 22.20 22.20 22.20 22.20 --
Aug 12 22.20 22.20 22.20 22.20 521
Aug 11 22.35 22.10 22.35 22.10 1,112
Aug 8 22.35 22.35 22.35 22.35 1,006
Aug 7 22.30 22.19 22.25 22.20 2,500
Aug 6 22.40 22.25 22.25 22.40 4,402
Aug 5 22.40 22.26 22.38 22.26 4,100
Aug 1 22.44 22.33 22.35 22.44 2,195
Jul 31 22.44 22.33 22.34 22.44 2,101
Jul 30 22.40 22.35 22.40 22.40 2,067
Jul 29 22.35 22.33 22.33 22.35 422
Jul 28 22.55 22.46 22.46 22.55 2,383
Jul 25 22.45 22.35 22.35 22.44 5,050
Jul 24 22.41 22.35 22.35 22.35 2,500
Jul 23 22.38 22.30 22.38 22.38 2,983
Jul 22 22.43 22.38 22.43 22.38 2,116
Jul 21 22.36 22.35 22.36 22.35 1,492
Jul 18 22.50 22.36 22.37 22.36 1,151
Jul 17 22.36 22.21 22.21 22.36 705
Jul 16 22.31 22.17 22.28 22.31 800
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.