The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BCE Inc.

  • BCE.PR.H
  • TSX
  • Utilities
  • Latest 22.38
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 33
  • Tue Jul 22, 2014 03:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.38 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 23 -- -- -- 22.38 33
Jul 22 22.43 22.38 22.43 22.38 2,116
Jul 21 22.36 22.35 22.36 22.35 1,492
Jul 18 22.50 22.36 22.37 22.36 1,151
Jul 17 22.36 22.21 22.21 22.36 705
Jul 16 22.31 22.17 22.28 22.31 800
Jul 15 22.28 22.28 22.28 22.28 --
Jul 14 22.30 22.22 22.30 22.28 701
Jul 11 22.28 22.28 22.28 22.28 380
Jul 10 22.50 22.17 22.30 22.50 5,205
Jul 9 22.50 22.33 22.39 22.50 2,352
Jul 8 22.69 22.25 22.25 22.49 900
Jul 7 22.75 22.40 22.41 22.75 1,308
Jul 4 22.30 22.30 22.30 22.30 2,900
Jul 3 22.30 22.20 22.27 22.30 2,861
Jul 2 21.90 21.90 21.90 21.90 --
Jun 30 22.00 21.89 22.00 21.90 595
Jun 27 22.04 22.02 22.04 22.03 900
Jun 26 22.10 21.95 21.96 22.10 2,976
Jun 25 22.20 22.10 22.20 22.10 737
Jun 24 22.17 22.01 22.12 22.17 2,701
Jun 23 21.92 21.90 21.90 21.90 1,700
Jun 20 22.04 22.04 22.04 22.04 --
Jun 19 22.04 21.88 21.89 22.04 1,401
Jun 18 21.81 21.70 21.81 21.70 900
Jun 17 22.00 21.93 21.93 22.00 2,103
Jun 16 21.95 21.62 21.95 21.62 1,163
Jun 13 21.92 21.71 21.91 21.71 4,100
Jun 12 21.92 21.92 21.92 21.92 411
Jun 11 21.75 21.71 21.71 21.75 1,260