The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BCE Inc.

  • BCE.PR.I
  • TSX
  • Utilities
  • Latest 24.85
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Tue May 21, 2013 3:13 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.85 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 24.89 24.70 24.85 24.85 55,159
May 17 24.85 24.64 24.80 24.78 21,237
May 16 24.80 24.70 24.78 24.71 23,819
May 15 24.79 24.62 24.65 24.65 37,443
May 14 24.65 24.62 24.65 24.65 33,457
May 13 24.80 24.63 24.70 24.65 88,483
May 10 24.78 24.68 24.78 24.70 18,531
May 9 24.83 24.60 24.74 24.70 18,751
May 8 24.82 24.59 24.72 24.65 24,684
May 7 24.70 24.40 24.60 24.64 92,058
May 6 24.63 24.40 24.54 24.55 60,603
May 3 24.57 24.46 24.50 24.57 6,715
May 2 24.62 24.45 24.46 24.48 18,693
May 1 24.50 24.11 24.11 24.15 7,782
Apr 30 24.47 24.25 24.30 24.47 57,106
Apr 29 24.44 24.36 24.40 24.44 6,485
Apr 26 24.44 24.29 24.43 24.44 5,398
Apr 25 24.44 24.20 24.35 24.44 18,296
Apr 24 24.59 24.28 24.59 24.45 8,507
Apr 23 24.51 24.29 24.49 24.42 12,460
Apr 22 24.54 24.21 24.22 24.54 3,985
Apr 19 24.39 24.20 24.39 24.20 8,525
Apr 18 24.42 24.35 24.35 24.40 18,234
Apr 17 24.75 24.50 24.60 24.59 5,546
Apr 16 24.68 24.51 24.59 24.58 4,870
Apr 15 24.60 24.50 24.59 24.60 2,982
Apr 12 24.60 24.47 24.57 24.60 12,530
Apr 11 24.49 24.34 24.49 24.49 6,816
Apr 10 24.66 24.42 24.66 24.49 6,023
Apr 9 24.60 24.48 24.49 24.60 4,117