Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 21
|
--
|
--
|
--
|
23.85
|
--
|
|
May 17
|
23.85
|
23.84
|
23.84
|
23.85
|
4,300
|
|
May 16
|
23.85
|
23.69
|
23.78
|
23.81
|
4,100
|
|
May 15
|
23.75
|
23.74
|
23.74
|
23.75
|
915
|
|
May 14
|
23.78
|
23.62
|
23.62
|
23.75
|
2,794
|
|
May 13
|
23.70
|
23.62
|
23.70
|
23.68
|
19,026
|
|
May 10
|
23.72
|
23.70
|
23.72
|
23.70
|
2,100
|
|
May 9
|
23.71
|
23.70
|
23.70
|
23.70
|
5,110
|
|
May 8
|
23.82
|
23.75
|
23.81
|
23.80
|
8,200
|
|
May 7
|
23.86
|
23.71
|
23.86
|
23.79
|
50,074
|
|
May 6
|
23.89
|
23.80
|
23.80
|
23.89
|
2,000
|
|
May 3
|
23.77
|
23.76
|
23.76
|
23.76
|
2,315
|
|
May 2
|
23.80
|
23.76
|
23.79
|
23.79
|
1,000
|
|
May 1
|
23.86
|
23.70
|
23.86
|
23.75
|
600
|
|
Apr 30
|
23.84
|
23.70
|
23.76
|
23.78
|
1,700
|
|
Apr 29
|
24.00
|
23.70
|
23.70
|
23.81
|
2,900
|
|
Apr 26
|
23.78
|
23.70
|
23.78
|
23.78
|
2,400
|
|
Apr 25
|
23.84
|
23.71
|
23.84
|
23.74
|
1,408
|
|
Apr 24
|
23.83
|
23.72
|
23.72
|
23.80
|
26,350
|
|
Apr 23
|
23.89
|
23.65
|
23.79
|
23.76
|
5,680
|
|
Apr 22
|
23.97
|
23.72
|
23.83
|
23.75
|
3,900
|
|
Apr 19
|
23.79
|
23.76
|
23.77
|
23.79
|
320
|
|
Apr 18
|
23.85
|
23.55
|
23.61
|
23.80
|
3,345
|
|
Apr 17
|
23.84
|
23.64
|
23.64
|
23.71
|
2,400
|
|
Apr 16
|
23.80
|
23.55
|
23.55
|
23.60
|
29,600
|
|
Apr 15
|
23.62
|
23.56
|
23.62
|
23.62
|
2,760
|
|
Apr 12
|
23.68
|
23.68
|
23.68
|
23.68
|
100
|
|
Apr 11
|
23.62
|
23.62
|
23.62
|
23.62
|
2,000
|
|
Apr 10
|
23.62
|
23.60
|
23.61
|
23.60
|
2,200
|
|
Apr 9
|
23.73
|
23.57
|
23.57
|
23.61
|
3,866
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
