The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BCE Inc.

  • BCE.PR.T
  • TSX
  • Utilities
  • Latest 21.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Oct 21, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.04 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 22 -- -- -- 21.04 --
Oct 21 21.10 21.04 21.10 21.04 823
Oct 20 21.10 21.00 21.08 21.10 2,187
Oct 17 21.08 20.93 20.93 21.07 950
Oct 16 21.01 21.00 21.01 21.00 1,700
Oct 15 21.16 20.89 21.16 21.00 14,200
Oct 14 21.15 21.15 21.15 21.15 1,700
Oct 10 21.15 21.13 21.13 21.15 1,510
Oct 9 21.29 21.15 21.21 21.15 2,260
Oct 8 21.12 21.12 21.12 21.12 435
Oct 7 21.40 21.40 21.40 21.40 125
Oct 6 21.41 21.30 21.31 21.31 100,300
Oct 3 21.34 21.34 21.34 21.34 --
Oct 2 21.34 21.34 21.34 21.34 --
Oct 1 21.34 21.34 21.34 21.34 --
Sep 30 21.34 21.28 21.28 21.34 310
Sep 29 21.35 21.24 21.35 21.24 1,035
Sep 26 21.57 21.50 21.53 21.50 1,195
Sep 25 21.53 21.52 21.52 21.53 250
Sep 24 21.63 21.50 21.50 21.63 1,043
Sep 23 21.50 21.34 21.35 21.50 6,010
Sep 22 21.50 21.33 21.47 21.50 950
Sep 19 21.50 21.48 21.49 21.50 2,700
Sep 18 21.46 21.32 21.41 21.46 1,010
Sep 17 21.41 21.34 21.34 21.41 525
Sep 16 21.49 21.31 21.42 21.31 8,100
Sep 15 21.51 21.38 21.38 21.50 3,000
Sep 12 21.50 21.46 21.50 21.50 4,800
Sep 11 21.44 21.44 21.44 21.44 400
Sep 10 21.56 21.50 21.50 21.51 3,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.