The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BCE Inc.

  • BCE.PR.T
  • TSX
  • Utilities
  • Latest 21.03
  • Currency C$
  • Change -0.02
  • Percent Change -0.095 %
  • Volume 1,200
  • Thu Apr 24, 2014 10:55 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.03 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 21.05 21.03 21.05 21.03 1,200
Apr 23 21.14 21.05 21.14 21.05 284
Apr 22 21.07 21.07 21.07 21.07 400
Apr 21 21.13 21.05 21.13 21.05 700
Apr 17 21.19 21.08 21.08 21.14 400
Apr 16 21.09 21.05 21.05 21.08 1,900
Apr 15 21.10 20.95 20.97 21.05 3,200
Apr 14 21.18 21.08 21.18 21.08 1,600
Apr 11 21.10 20.90 20.92 21.08 3,274
Apr 10 20.96 20.76 20.81 20.96 3,305
Apr 9 20.90 20.81 20.90 20.81 1,100
Apr 8 20.98 20.83 20.98 20.90 1,016
Apr 7 20.89 20.84 20.84 20.89 200
Apr 4 20.86 20.61 20.61 20.86 7,997
Apr 3 20.62 20.53 20.61 20.62 2,165
Apr 2 20.62 20.61 20.61 20.62 402
Apr 1 20.57 20.35 20.37 20.57 900
Mar 31 20.43 20.40 20.40 20.43 500
Mar 28 20.43 20.34 20.43 20.34 399
Mar 27 20.67 20.61 20.67 20.61 1,300
Mar 26 20.67 20.67 20.67 20.67 --
Mar 25 20.69 20.54 20.57 20.67 2,800
Mar 24 20.64 20.58 20.63 20.58 1,146
Mar 21 20.45 20.35 20.35 20.45 925
Mar 20 20.60 20.37 20.60 20.37 1,100
Mar 19 20.64 20.29 20.29 20.64 450
Mar 18 20.39 20.32 20.36 20.39 2,070
Mar 17 20.34 20.28 20.34 20.34 2,100
Mar 14 20.34 20.15 20.34 20.26 2,330
Mar 13 20.32 20.25 20.25 20.32 700