The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BCE Inc.

  • BCE.PR.Y
  • TSX
  • Utilities
  • Latest 22.80
  • Currency C$
  • Change 0.10
  • Percent Change 0.441 %
  • Volume 5,264
  • Fri Jul 11, 2014 02:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.80 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 22.81 22.70 22.70 22.80 5,264
Jul 10 22.70 22.62 22.68 22.70 2,232
Jul 9 22.72 22.60 22.61 22.72 2,100
Jul 8 22.74 22.72 22.74 22.72 2,750
Jul 7 22.72 22.59 22.64 22.72 2,008
Jul 4 22.81 22.74 22.74 22.80 3,241
Jul 3 22.98 22.73 22.98 22.74 1,676
Jul 2 22.58 22.44 22.58 22.49 5,256
Jun 30 22.40 22.10 22.20 22.40 2,800
Jun 27 22.08 22.05 22.05 22.08 200
Jun 26 22.23 22.20 22.23 22.20 1,664
Jun 25 22.45 22.13 22.27 22.16 3,100
Jun 24 22.45 22.28 22.29 22.45 1,800
Jun 23 22.15 22.15 22.15 22.15 100
Jun 20 22.19 22.19 22.19 22.19 --
Jun 19 22.19 22.19 22.19 22.19 --
Jun 18 22.19 21.85 22.00 22.19 5,455
Jun 17 22.32 22.06 22.18 22.10 6,896
Jun 16 22.19 21.98 22.00 22.19 5,455
Jun 13 22.10 21.93 21.93 22.10 550
Jun 12 22.09 22.08 22.08 22.09 1,400
Jun 11 22.17 21.90 21.90 22.10 6,775
Jun 10 22.00 21.80 21.80 22.00 1,150
Jun 9 22.07 21.81 21.99 21.81 2,900
Jun 6 21.91 21.89 21.91 21.90 4,300
Jun 5 22.10 21.93 22.00 21.93 5,150
Jun 4 22.28 22.03 22.27 22.20 5,292
Jun 3 22.29 22.03 22.29 22.29 7,200
Jun 2 22.29 22.04 22.04 22.29 2,305
May 30 22.25 22.09 22.25 22.10 2,100