The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BCE Inc.

  • BCE.PR.Z
  • TSX
  • Utilities
  • Latest 22.50
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 217
  • Tue Aug 26, 2014 02:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.50 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 29 -- -- -- 22.50 217
Aug 28 22.50 22.50 22.50 22.50 --
Aug 27 22.50 22.50 22.50 22.50 --
Aug 26 22.50 22.50 22.50 22.50 486
Aug 25 22.27 22.27 22.27 22.27 --
Aug 22 22.60 22.20 22.60 22.27 1,560
Aug 21 22.59 22.55 22.55 22.59 704
Aug 20 22.60 22.53 22.53 22.59 1,126
Aug 19 22.44 22.43 22.43 22.44 647
Aug 18 22.45 22.45 22.45 22.45 --
Aug 15 22.51 22.45 22.51 22.45 708
Aug 14 22.79 22.49 22.49 22.79 894
Aug 13 22.40 22.40 22.40 22.40 465
Aug 12 22.30 22.30 22.30 22.30 --
Aug 11 22.30 22.24 22.24 22.30 653
Aug 8 22.50 22.39 22.39 22.49 1,596
Aug 7 22.29 22.00 22.00 22.29 871
Aug 6 22.40 21.25 21.25 22.00 1,606
Aug 5 22.29 22.29 22.29 22.29 465
Aug 1 22.29 22.29 22.29 22.29 335
Jul 31 22.19 22.10 22.10 22.19 364
Jul 30 22.04 22.04 22.04 22.04 353
Jul 29 21.95 21.75 21.95 21.75 799
Jul 28 21.99 21.99 21.99 21.99 460
Jul 25 21.81 21.81 21.81 21.81 277
Jul 24 22.15 22.14 22.14 22.15 902
Jul 23 21.97 21.90 21.97 21.90 539
Jul 22 21.99 21.44 21.44 21.98 935
Jul 21 21.80 21.60 21.60 21.80 1,454
Jul 18 21.58 21.58 21.58 21.58 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.