Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
1.80
|
1.65
|
1.76
|
1.74
|
104,145
|
|
May 16
|
1.92
|
1.76
|
1.77
|
1.82
|
90,252
|
|
May 15
|
2.04
|
1.81
|
2.03
|
1.85
|
101,278
|
|
May 14
|
2.09
|
2.04
|
2.09
|
2.05
|
39,820
|
|
May 13
|
2.15
|
2.07
|
2.11
|
2.10
|
61,425
|
|
May 10
|
2.17
|
2.00
|
2.14
|
2.13
|
102,226
|
|
May 9
|
2.35
|
2.14
|
2.21
|
2.16
|
99,400
|
|
May 8
|
2.30
|
2.16
|
2.17
|
2.24
|
159,410
|
|
May 7
|
2.45
|
2.10
|
2.40
|
2.23
|
107,677
|
|
May 6
|
2.48
|
2.35
|
2.45
|
2.40
|
22,348
|
|
May 3
|
2.60
|
2.40
|
2.58
|
2.41
|
50,219
|
|
May 2
|
2.57
|
2.45
|
2.45
|
2.54
|
19,221
|
|
May 1
|
2.51
|
2.30
|
2.51
|
2.50
|
62,402
|
|
Apr 30
|
2.64
|
2.31
|
2.59
|
2.49
|
177,248
|
|
Apr 29
|
2.64
|
2.54
|
2.54
|
2.60
|
68,599
|
|
Apr 26
|
2.61
|
2.47
|
2.58
|
2.52
|
39,672
|
|
Apr 25
|
2.72
|
2.56
|
2.65
|
2.56
|
74,020
|
|
Apr 24
|
2.62
|
2.50
|
2.62
|
2.50
|
61,491
|
|
Apr 23
|
2.70
|
2.43
|
2.58
|
2.70
|
59,210
|
|
Apr 22
|
2.64
|
2.56
|
2.61
|
2.64
|
53,780
|
|
Apr 19
|
2.70
|
2.54
|
2.63
|
2.55
|
62,038
|
|
Apr 18
|
2.65
|
2.25
|
2.32
|
2.65
|
109,813
|
|
Apr 17
|
2.40
|
2.12
|
2.18
|
2.40
|
379,027
|
|
Apr 16
|
2.42
|
2.17
|
2.17
|
2.27
|
150,437
|
|
Apr 15
|
2.39
|
2.00
|
2.25
|
2.08
|
279,219
|
|
Apr 12
|
2.55
|
2.26
|
2.26
|
2.42
|
252,674
|
|
Apr 11
|
2.61
|
2.41
|
2.41
|
2.56
|
109,711
|
|
Apr 10
|
2.55
|
2.42
|
2.45
|
2.53
|
83,755
|
|
Apr 9
|
2.50
|
2.44
|
2.48
|
2.44
|
108,833
|
|
Apr 8
|
2.55
|
2.41
|
2.55
|
2.49
|
35,993
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
