The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brink's Company

  • BCO
  • NYSE
  • Industrial Products
  • Latest 27.01
  • Currency US$
  • Change 0.02
  • Percent Change 0.074 %
  • Volume 271,362
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.01 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 27.12 26.65 26.92 27.01 271,362
Jul 10 27.34 26.48 26.60 26.99 690,828
Jul 9 27.40 26.93 27.39 27.05 513,762
Jul 8 27.84 27.38 27.69 27.48 391,212
Jul 7 28.07 27.53 28.07 27.77 383,648
Jul 3 28.50 28.12 28.27 28.19 146,276
Jul 2 28.58 28.08 28.29 28.17 292,716
Jul 1 28.80 28.16 28.24 28.41 337,931
Jun 30 28.22 27.45 27.60 28.22 476,841
Jun 27 27.67 27.23 27.23 27.66 1,008,861
Jun 26 27.42 26.89 27.22 27.41 232,464
Jun 25 27.16 26.55 26.55 27.16 377,108
Jun 24 27.29 26.69 27.20 26.73 1,178,411
Jun 23 28.26 27.14 28.13 27.19 587,798
Jun 20 28.22 27.31 27.31 28.05 7,504,150
Jun 19 27.56 27.17 27.50 27.35 451,007
Jun 18 27.63 27.25 27.44 27.46 347,934
Jun 17 27.71 27.39 27.48 27.44 536,614
Jun 16 27.55 27.18 27.44 27.50 354,536
Jun 13 28.30 27.41 28.26 27.49 484,913
Jun 12 28.55 28.20 28.43 28.34 241,385
Jun 11 28.72 28.25 28.55 28.46 268,713
Jun 10 28.79 28.21 28.60 28.76 280,918
Jun 9 28.72 27.98 28.00 28.63 267,779
Jun 6 28.03 27.42 27.63 28.02 283,858
Jun 5 27.56 26.73 26.97 27.49 187,612
Jun 4 27.10 26.49 26.58 26.94 300,669
Jun 3 26.66 26.25 26.62 26.61 328,582
Jun 2 26.87 26.37 26.77 26.68 279,256
May 30 26.93 26.57 26.89 26.70 362,738