The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Barclays Bank PLC

  • BCS
  • NYSE
  • Financial Services
  • Latest 14.44
  • Currency US$
  • Change 0.01
  • Percent Change 0.069 %
  • Volume 1,336,418
  • Wed Jul 23, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.44 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 14.57 14.42 14.57 14.44 1,336,418
Jul 22 14.54 14.41 14.52 14.43 1,803,647
Jul 21 14.50 14.34 14.41 14.48 1,503,676
Jul 18 14.59 14.41 14.47 14.50 2,979,281
Jul 17 14.72 14.35 14.59 14.40 3,546,511
Jul 16 14.99 14.82 14.96 14.84 4,340,623
Jul 15 14.71 14.50 14.67 14.60 2,270,198
Jul 14 14.52 14.39 14.51 14.42 2,720,496
Jul 11 14.38 14.25 14.34 14.26 6,643,663
Jul 10 14.36 13.96 13.98 14.34 4,456,866
Jul 9 14.64 14.50 14.54 14.61 3,392,110
Jul 8 14.76 14.64 14.75 14.70 7,986,303
Jul 7 14.97 14.83 14.91 14.95 2,734,891
Jul 3 15.15 15.03 15.05 15.11 2,819,284
Jul 2 15.06 14.92 14.95 14.94 3,025,340
Jul 1 14.91 14.79 14.82 14.84 6,313,580
Jun 30 14.69 14.54 14.64 14.61 11,144,678
Jun 27 14.87 14.67 14.68 14.84 5,818,945
Jun 26 14.90 14.38 14.44 14.55 28,263,946
Jun 25 15.80 15.66 15.75 15.71 4,163,202
Jun 24 15.99 15.81 15.92 15.84 3,201,401
Jun 23 16.16 15.94 15.98 16.11 2,536,851
Jun 20 16.12 15.99 16.09 16.02 1,527,999
Jun 19 16.32 16.13 16.26 16.19 2,143,681
Jun 18 16.22 16.00 16.02 16.22 1,591,604
Jun 17 16.14 16.00 16.01 16.12 942,904
Jun 16 16.22 16.05 16.18 16.13 1,579,534
Jun 13 16.26 16.16 16.21 16.21 1,103,222
Jun 12 16.22 16.08 16.20 16.16 1,107,026
Jun 11 16.29 16.14 16.21 16.18 1,095,608