The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Barclays Bank PLC

  • BCS
  • NYSE
  • Financial Services
  • Latest 16.93
  • Currency US$
  • Change 0.12
  • Percent Change 0.714 %
  • Volume 1,949,902
  • Thu Apr 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.93 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 17.00 16.80 16.95 16.93 1,949,902
Apr 23 16.84 16.59 16.65 16.81 1,820,836
Apr 22 16.73 16.64 16.67 16.70 1,682,487
Apr 21 16.65 16.52 16.64 16.62 2,151,958
Apr 17 16.72 16.56 16.63 16.66 3,764,868
Apr 16 16.10 15.91 15.95 16.07 1,837,322
Apr 15 15.85 15.56 15.83 15.73 1,642,725
Apr 14 15.96 15.72 15.84 15.90 2,424,053
Apr 11 15.87 15.65 15.82 15.72 4,203,150
Apr 10 16.24 15.92 16.21 15.94 1,931,961
Apr 9 16.18 15.99 16.11 16.18 3,799,472
Apr 8 16.10 15.82 15.89 16.09 2,453,303
Apr 7 16.26 16.00 16.24 16.03 1,948,352
Apr 4 16.59 16.30 16.49 16.32 2,884,370
Apr 3 16.38 16.17 16.32 16.23 3,298,020
Apr 2 16.35 16.10 16.10 16.33 3,609,962
Apr 1 15.91 15.81 15.86 15.89 6,028,901
Mar 31 15.72 15.49 15.54 15.70 3,530,672
Mar 28 15.57 15.42 15.51 15.48 1,542,114
Mar 27 15.49 15.33 15.42 15.41 3,096,381
Mar 26 15.70 15.44 15.64 15.45 2,999,560
Mar 25 15.82 15.67 15.70 15.75 2,142,278
Mar 24 15.69 15.50 15.66 15.64 2,869,931
Mar 21 15.75 15.55 15.70 15.61 4,875,140
Mar 20 15.91 15.74 15.75 15.83 2,915,588
Mar 19 16.19 15.94 16.07 16.02 4,021,296
Mar 18 15.86 15.63 15.63 15.85 4,291,798
Mar 17 15.61 15.44 15.49 15.54 3,896,475
Mar 14 15.57 15.32 15.33 15.46 5,753,453
Mar 13 16.03 15.60 16.02 15.67 3,829,309