The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boulder Brands

  • BDBD
  • NASDAQ
  • Consumer Products
  • Latest 12.75
  • Currency US$
  • Change 0.46
  • Percent Change 3.743 %
  • Volume 560,290
  • Mon Oct 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.75 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 12.83 12.27 12.27 12.75 560,290
Oct 17 12.72 12.27 12.60 12.29 684,654
Oct 16 12.60 12.28 12.35 12.42 498,818
Oct 15 12.62 11.90 12.04 12.60 843,947
Oct 14 12.39 11.97 12.02 12.23 511,876
Oct 13 12.02 11.51 11.63 11.96 503,045
Oct 10 12.13 11.52 11.80 11.56 778,239
Oct 9 12.66 11.86 12.66 11.89 831,167
Oct 8 12.73 12.06 12.42 12.71 464,197
Oct 7 12.93 12.15 12.19 12.41 862,740
Oct 6 12.71 12.04 12.61 12.23 649,037
Oct 3 13.02 12.58 12.78 12.62 585,744
Oct 2 12.97 12.35 12.67 12.62 736,222
Oct 1 13.73 12.60 13.68 12.62 1,237,952
Sep 30 13.91 13.33 13.58 13.63 552,013
Sep 29 13.70 13.08 13.14 13.60 333,664
Sep 26 13.65 13.20 13.49 13.30 277,240
Sep 25 13.53 13.10 13.51 13.47 419,626
Sep 24 13.80 13.37 13.60 13.62 359,671
Sep 23 13.87 13.54 13.78 13.56 372,248
Sep 22 14.27 13.77 14.22 13.81 469,062
Sep 19 14.88 14.26 14.53 14.27 519,547
Sep 18 15.12 14.23 14.71 14.49 703,203
Sep 17 14.77 14.18 14.25 14.72 392,074
Sep 16 14.44 14.07 14.32 14.32 418,750
Sep 15 14.96 14.35 14.95 14.40 473,524
Sep 12 15.29 14.84 15.20 14.91 607,598
Sep 11 15.47 14.51 14.82 15.20 915,016
Sep 10 15.31 14.28 15.31 14.85 1,761,667
Sep 9 14.48 13.99 14.37 14.32 2,228,263
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.