The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Belden

  • BDC
  • NYSE
  • Industrial Products
  • Latest 75.43
  • Currency US$
  • Change -0.40
  • Percent Change -0.527 %
  • Volume 87,198
  • Wed Apr 23, 2014 02:31 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.43 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 76.06 75.20 75.57 75.43 87,198
Apr 22 76.23 75.31 75.40 75.83 163,232
Apr 21 76.16 74.74 75.70 75.30 246,793
Apr 17 76.88 74.35 74.61 75.64 368,711
Apr 16 74.76 73.64 73.78 74.70 223,398
Apr 15 73.22 71.07 71.76 73.13 245,204
Apr 14 71.82 70.90 71.45 71.61 202,988
Apr 11 71.56 70.36 70.44 70.40 263,580
Apr 10 73.32 71.21 73.08 71.28 205,100
Apr 9 73.14 71.30 71.72 73.08 121,712
Apr 8 72.35 71.00 71.52 71.54 155,470
Apr 7 72.91 71.14 72.63 71.54 228,599
Apr 4 75.38 72.58 75.21 72.88 278,193
Apr 3 74.92 74.07 74.44 74.43 267,911
Apr 2 74.15 72.05 72.30 74.07 213,356
Apr 1 71.78 69.94 70.05 71.78 319,523
Mar 31 69.77 68.15 68.83 69.60 208,354
Mar 28 69.37 67.70 67.87 68.19 276,397
Mar 27 68.31 67.46 67.77 67.67 253,731
Mar 26 70.25 67.94 70.25 67.95 242,306
Mar 25 70.97 69.30 70.45 69.83 308,590
Mar 24 72.34 69.90 71.98 70.24 234,423
Mar 21 72.74 71.67 72.60 71.83 237,584
Mar 20 72.57 71.19 72.28 72.17 750,283
Mar 19 73.52 71.52 73.31 72.54 525,198
Mar 18 73.40 71.91 72.08 73.30 506,816
Mar 17 72.91 72.07 72.16 72.18 119,529
Mar 14 72.06 70.63 70.63 71.52 139,694
Mar 13 72.56 70.66 72.56 71.16 117,412
Mar 12 72.76 71.62 72.17 72.13 195,181