The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Belden

  • BDC
  • NYSE
  • Industrial Products
  • Latest 54.79
  • Currency US$
  • Change 0.06
  • Percent Change 0.11 %
  • Volume 398,548
  • Tue May 21, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.79 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 55.21 54.64 54.82 54.79 398,548
May 20 55.69 54.59 54.78 54.73 529,341
May 17 55.51 54.69 54.88 55.06 301,082
May 16 55.10 54.21 54.40 54.41 199,127
May 15 54.65 53.59 53.59 54.55 341,823
May 14 54.07 52.94 52.94 53.88 290,277
May 13 53.21 52.20 53.05 52.86 242,414
May 10 53.16 52.31 52.58 53.09 203,982
May 9 52.98 52.24 52.78 52.35 198,045
May 8 52.92 52.04 52.45 52.89 247,198
May 7 52.43 51.26 51.73 52.43 328,995
May 6 51.79 50.46 51.18 51.50 148,019
May 3 51.69 49.68 50.16 51.20 491,672
May 2 49.54 47.01 47.63 49.40 766,967
May 1 48.98 47.04 48.98 47.09 402,929
Apr 30 49.42 48.43 49.00 49.42 167,521
Apr 29 49.53 48.68 48.83 49.17 198,832
Apr 26 49.25 48.34 48.91 48.70 293,698
Apr 25 49.54 48.03 48.37 49.00 274,169
Apr 24 48.35 47.38 47.53 48.24 150,426
Apr 23 47.58 46.42 46.68 47.55 289,028
Apr 22 46.52 45.12 46.13 46.23 172,707
Apr 19 46.15 45.37 45.66 46.01 197,764
Apr 18 46.22 45.06 46.07 45.56 217,505
Apr 17 46.86 45.47 46.76 45.92 284,523
Apr 16 47.31 46.09 46.55 47.24 348,115
Apr 15 48.68 45.80 48.60 46.04 404,653
Apr 12 49.51 48.21 49.21 49.10 256,609
Apr 11 49.89 49.10 49.84 49.46 228,869
Apr 10 50.02 48.88 49.04 49.94 243,488