The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Belden

  • BDC
  • NYSE
  • Industrial Products
  • Latest 76.89
  • Currency US$
  • Change -0.19
  • Percent Change -0.246 %
  • Volume 165,124
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.89 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 77.21 76.48 76.96 76.89 165,124
Jul 10 77.34 75.89 75.89 77.08 269,860
Jul 9 77.92 76.92 77.53 77.65 189,397
Jul 8 78.17 76.86 78.17 77.33 250,847
Jul 7 78.82 78.02 78.55 78.24 253,900
Jul 3 79.01 78.22 78.30 78.74 142,873
Jul 2 78.99 77.77 78.47 78.13 239,446
Jul 1 79.30 77.67 77.89 78.76 493,587
Jun 30 79.07 77.92 78.63 78.16 5,569,786
Jun 27 79.20 76.71 76.71 78.83 728,174
Jun 26 77.39 76.34 77.12 77.37 481,960
Jun 25 77.38 75.00 75.18 77.17 562,730
Jun 24 76.14 74.52 75.44 74.54 192,488
Jun 23 76.30 75.40 76.16 75.50 148,888
Jun 20 76.26 75.47 75.79 76.05 339,955
Jun 19 76.25 75.55 76.25 75.77 166,556
Jun 18 76.37 75.35 76.00 76.08 153,303
Jun 17 76.69 75.25 75.62 76.11 334,978
Jun 16 76.37 74.79 75.99 75.76 183,923
Jun 13 76.78 75.91 76.43 76.26 118,440
Jun 12 77.16 76.06 76.62 76.46 294,467
Jun 11 77.54 76.32 76.34 77.02 292,247
Jun 10 77.05 76.27 76.72 77.00 144,435
Jun 9 77.20 75.83 75.89 76.83 229,344
Jun 6 76.41 75.19 75.55 76.06 126,162
Jun 5 75.36 73.18 73.52 75.09 178,008
Jun 4 73.92 72.89 73.43 73.58 157,404
Jun 3 74.06 72.08 72.42 73.85 472,600
Jun 2 73.06 70.91 72.13 73.01 393,701
May 30 72.48 71.58 72.45 71.99 203,779