The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Black Diamond Group

  • BDI
  • TSX
  • Other Services
  • Latest 23.17
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.17 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 23.25 22.64 22.64 23.17 148,817
May 16 22.74 22.33 22.40 22.64 212,657
May 15 22.50 22.02 22.15 22.44 130,138
May 14 22.35 21.89 22.35 22.18 105,635
May 13 22.92 22.02 22.70 22.38 140,266
May 10 22.73 21.25 21.35 22.66 243,821
May 9 21.63 21.12 21.16 21.49 86,614
May 8 21.19 20.95 20.96 21.12 66,700
May 7 21.33 20.98 21.17 20.98 30,359
May 6 21.38 21.18 21.38 21.27 47,040
May 3 21.56 21.16 21.30 21.31 162,104
May 2 21.59 21.00 21.00 21.25 151,539
May 1 21.13 20.61 21.13 21.01 115,361
Apr 30 21.19 20.75 20.77 21.17 131,815
Apr 29 20.77 20.31 20.31 20.65 43,816
Apr 26 20.64 20.26 20.39 20.30 19,094
Apr 25 20.70 19.93 19.93 20.56 90,873
Apr 24 20.06 19.58 19.75 20.00 131,403
Apr 23 19.72 19.30 19.30 19.71 78,790
Apr 22 19.86 19.01 19.86 19.07 66,760
Apr 19 19.94 19.42 19.42 19.67 20,886
Apr 18 19.86 19.25 19.86 19.56 99,251
Apr 17 19.99 19.71 19.84 19.85 92,463
Apr 16 20.00 19.55 19.59 19.96 52,380
Apr 15 19.97 19.34 19.97 19.40 46,847
Apr 12 20.16 19.92 20.09 20.03 57,358
Apr 11 20.48 20.03 20.29 20.17 201,826
Apr 10 20.14 19.69 19.85 20.01 128,402
Apr 9 19.90 19.68 19.68 19.85 77,010
Apr 8 20.01 19.46 19.50 19.69 61,502