The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brandywine Realty Trust

  • BDN
  • NYSE
  • Financial Services
  • Latest 14.54
  • Currency US$
  • Change 0.15
  • Percent Change 1.042 %
  • Volume 1,660,497
  • Wed Apr 16, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.54 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 14.70 14.42 14.42 14.54 1,660,497
Apr 15 14.44 14.00 14.01 14.39 1,367,393
Apr 14 14.06 13.85 13.91 14.01 1,037,240
Apr 11 14.08 13.77 14.01 13.83 1,333,496
Apr 10 14.28 14.01 14.09 14.06 1,513,152
Apr 9 14.22 13.94 14.19 14.13 1,394,285
Apr 8 14.21 14.08 14.15 14.13 1,789,939
Apr 7 14.43 14.12 14.28 14.14 1,516,779
Apr 4 14.42 14.26 14.37 14.29 1,315,141
Apr 3 14.45 14.19 14.23 14.26 2,966,516
Apr 2 14.35 14.14 14.35 14.21 1,287,756
Apr 1 14.35 14.10 14.33 14.34 1,089,337
Mar 31 14.54 14.18 14.38 14.46 1,053,826
Mar 28 14.36 14.14 14.19 14.26 1,679,169
Mar 27 14.42 14.07 14.32 14.14 2,416,501
Mar 26 14.54 14.31 14.52 14.32 698,987
Mar 25 14.50 14.23 14.46 14.48 1,063,606
Mar 24 14.47 14.14 14.45 14.29 743,461
Mar 21 14.48 14.25 14.30 14.40 1,722,207
Mar 20 14.33 14.10 14.30 14.29 1,078,866
Mar 19 14.81 14.20 14.70 14.31 1,555,855
Mar 18 14.76 14.58 14.63 14.69 895,289
Mar 17 14.75 14.42 14.63 14.62 1,241,014
Mar 14 14.64 14.45 14.49 14.56 845,936
Mar 13 14.65 14.44 14.50 14.49 1,359,188
Mar 12 14.54 14.25 14.33 14.45 1,788,358
Mar 11 14.50 14.26 14.30 14.33 593,807
Mar 10 14.55 14.23 14.45 14.31 898,750
Mar 7 14.77 14.40 14.76 14.46 1,290,294
Mar 6 14.99 14.76 14.98 14.81 517,336