The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bird Construction Inc.

  • BDT
  • TSX
  • Real Estate
  • Latest 14.45
  • Currency C$
  • Change -0.43
  • Percent Change -2.89 %
  • Volume 72,025
  • Mon Sep 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.45 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 14.82 14.37 14.82 14.45 72,025
Sep 12 15.00 14.86 14.99 14.88 29,833
Sep 11 14.98 14.57 14.77 14.98 54,877
Sep 10 14.87 14.65 14.65 14.80 48,584
Sep 9 14.71 14.55 14.71 14.69 50,697
Sep 8 14.83 14.46 14.76 14.65 51,589
Sep 5 14.78 14.31 14.50 14.68 69,376
Sep 4 14.95 14.47 14.94 14.50 153,275
Sep 3 15.05 14.91 15.05 14.96 44,844
Sep 2 15.09 14.98 15.02 15.08 95,676
Aug 29 15.08 14.92 15.04 15.06 45,449
Aug 28 15.12 14.99 15.00 15.05 69,195
Aug 27 15.09 14.93 15.02 15.02 52,916
Aug 26 15.13 14.98 15.00 15.11 66,628
Aug 25 15.13 15.00 15.00 15.08 44,837
Aug 22 15.16 14.92 15.07 15.04 48,148
Aug 21 15.10 14.65 14.86 15.07 137,407
Aug 20 15.29 14.80 15.24 14.92 154,977
Aug 19 15.35 15.19 15.22 15.34 151,824
Aug 18 15.25 15.14 15.15 15.20 86,909
Aug 15 15.18 15.00 15.18 15.15 222,925
Aug 14 15.20 14.96 15.10 15.16 225,024
Aug 13 15.15 14.80 14.82 15.05 232,073
Aug 12 14.90 14.61 14.70 14.72 74,895
Aug 11 14.75 14.50 14.50 14.74 203,489
Aug 8 14.80 14.05 14.05 14.50 351,786
Aug 7 14.05 13.81 13.82 14.04 626,289
Aug 6 13.74 13.50 13.74 13.61 26,167
Aug 5 13.69 13.50 13.54 13.67 22,410
Aug 1 13.60 13.36 13.36 13.39 12,423
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.