The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bird Construction Inc.

  • BDT
  • TSX
  • Real Estate
  • Latest 12.09
  • Currency C$
  • Change 0.08
  • Percent Change 0.666 %
  • Volume 64,231
  • Wed May 22, 2013 10:46 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.09 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 12.17 11.92 11.92 12.09 64,231
May 21 12.15 11.83 11.83 12.01 140,764
May 17 12.53 11.76 12.53 11.90 141,161
May 16 12.53 12.32 12.52 12.33 63,390
May 15 12.81 12.50 12.51 12.53 31,890
May 14 12.77 12.45 12.76 12.60 107,514
May 13 13.04 12.85 13.01 12.86 55,850
May 10 13.23 13.03 13.12 13.03 14,944
May 9 13.40 13.22 13.26 13.30 23,260
May 8 13.30 12.97 13.00 13.30 79,841
May 7 13.00 12.79 12.80 13.00 25,951
May 6 13.04 12.75 13.04 12.75 24,823
May 3 13.00 12.83 12.89 12.97 30,780
May 2 12.91 12.79 12.91 12.89 22,952
May 1 13.05 12.76 13.05 12.89 18,243
Apr 30 13.10 12.92 13.05 13.07 22,796
Apr 29 13.07 12.88 12.88 13.03 49,305
Apr 26 13.10 12.74 13.10 12.81 24,180
Apr 25 13.05 12.55 12.69 13.05 102,740
Apr 24 12.67 12.48 12.48 12.54 295,667
Apr 23 12.60 12.31 12.52 12.50 22,400
Apr 22 12.55 12.34 12.55 12.48 36,200
Apr 19 12.74 12.31 12.74 12.35 50,985
Apr 18 12.75 12.61 12.74 12.70 56,626
Apr 17 13.12 12.50 13.12 12.59 55,203
Apr 16 13.05 12.89 13.05 13.00 53,066
Apr 15 13.09 12.77 13.05 12.87 62,260
Apr 12 13.20 13.04 13.20 13.16 74,972
Apr 11 13.27 13.10 13.27 13.20 29,820
Apr 10 13.24 13.10 13.13 13.20 26,433