The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bird Construction Inc.

  • BDT
  • TSX
  • Real Estate
  • Latest 13.64
  • Currency C$
  • Change -0.10
  • Percent Change -0.728 %
  • Volume 73,738
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.64 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.84 13.64 13.74 13.64 73,738
Apr 16 13.85 13.72 13.81 13.74 50,212
Apr 15 13.86 13.78 13.78 13.80 57,763
Apr 14 14.00 13.77 13.81 13.80 43,424
Apr 11 13.99 13.77 13.94 13.82 63,029
Apr 10 14.03 13.93 14.00 14.03 65,649
Apr 9 14.05 13.99 14.05 14.01 43,057
Apr 8 14.18 14.04 14.15 14.08 43,793
Apr 7 14.34 14.15 14.15 14.22 52,801
Apr 4 14.40 14.31 14.33 14.31 31,733
Apr 3 14.38 14.20 14.25 14.33 36,018
Apr 2 14.38 14.17 14.31 14.32 81,855
Apr 1 14.25 14.06 14.08 14.18 218,914
Mar 31 14.12 14.05 14.08 14.12 175,715
Mar 28 14.14 14.04 14.11 14.10 47,140
Mar 27 14.24 14.04 14.24 14.15 114,310
Mar 26 14.47 13.95 14.00 14.30 167,690
Mar 25 14.16 13.33 13.57 14.02 185,140
Mar 24 13.36 13.24 13.27 13.26 61,140
Mar 21 13.63 13.17 13.60 13.27 424,497
Mar 20 13.73 13.50 13.68 13.50 62,171
Mar 19 13.98 13.68 13.94 13.68 48,693
Mar 18 13.97 13.70 13.85 13.81 72,544
Mar 17 13.89 13.54 13.54 13.73 50,196
Mar 14 13.71 13.47 13.71 13.52 56,263
Mar 13 13.99 13.62 13.88 13.71 49,542
Mar 12 14.00 13.68 14.00 13.80 31,739
Mar 11 14.30 14.00 14.04 14.00 61,162
Mar 10 14.08 13.45 13.45 14.04 213,552
Mar 7 13.46 13.13 13.32 13.45 32,409