The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bird Construction Inc.

  • BDT
  • TSX
  • Real Estate
  • Latest 14.92
  • Currency C$
  • Change -0.42
  • Percent Change -2.738 %
  • Volume 154,977
  • Wed Aug 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.92 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 15.29 14.80 15.24 14.92 154,977
Aug 19 15.35 15.19 15.22 15.34 151,824
Aug 18 15.25 15.14 15.15 15.20 86,909
Aug 15 15.18 15.00 15.18 15.15 222,925
Aug 14 15.20 14.96 15.10 15.16 225,024
Aug 13 15.15 14.80 14.82 15.05 232,073
Aug 12 14.90 14.61 14.70 14.72 74,895
Aug 11 14.75 14.50 14.50 14.74 203,489
Aug 8 14.80 14.05 14.05 14.50 351,786
Aug 7 14.05 13.81 13.82 14.04 626,289
Aug 6 13.74 13.50 13.74 13.61 26,167
Aug 5 13.69 13.50 13.54 13.67 22,410
Aug 1 13.60 13.36 13.36 13.39 12,423
Jul 31 13.72 13.30 13.71 13.33 147,295
Jul 30 13.89 13.47 13.60 13.69 32,293
Jul 29 13.67 13.55 13.60 13.59 11,239
Jul 28 13.80 13.61 13.66 13.61 25,626
Jul 25 13.82 13.69 13.82 13.70 8,183
Jul 24 13.80 13.67 13.68 13.80 25,268
Jul 23 13.84 13.73 13.73 13.76 19,203
Jul 22 13.73 13.53 13.63 13.73 85,237
Jul 21 13.64 13.53 13.55 13.59 48,232
Jul 18 13.65 13.53 13.65 13.55 19,504
Jul 17 13.64 13.50 13.61 13.60 19,175
Jul 16 13.70 13.60 13.62 13.70 19,749
Jul 15 13.77 13.60 13.70 13.64 23,264
Jul 14 13.82 13.72 13.82 13.75 19,300
Jul 11 13.82 13.63 13.75 13.82 11,406
Jul 10 13.85 13.71 13.72 13.75 13,656
Jul 9 13.91 13.75 13.89 13.86 35,805
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.