The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bird Construction Inc.

  • BDT
  • TSX
  • Real Estate
  • Latest 13.61
  • Currency C$
  • Change -0.09
  • Percent Change -0.657 %
  • Volume 25,626
  • Mon Jul 28, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.61 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 13.80 13.61 13.66 13.61 25,626
Jul 25 13.82 13.69 13.82 13.70 8,183
Jul 24 13.80 13.67 13.68 13.80 25,268
Jul 23 13.84 13.73 13.73 13.76 19,203
Jul 22 13.73 13.53 13.63 13.73 85,237
Jul 21 13.64 13.53 13.55 13.59 48,232
Jul 18 13.65 13.53 13.65 13.55 19,504
Jul 17 13.64 13.50 13.61 13.60 19,175
Jul 16 13.70 13.60 13.62 13.70 19,749
Jul 15 13.77 13.60 13.70 13.64 23,264
Jul 14 13.82 13.72 13.82 13.75 19,300
Jul 11 13.82 13.63 13.75 13.82 11,406
Jul 10 13.85 13.71 13.72 13.75 13,656
Jul 9 13.91 13.75 13.89 13.86 35,805
Jul 8 13.82 13.75 13.82 13.80 57,023
Jul 7 13.94 13.68 13.89 13.75 60,663
Jul 4 13.89 13.76 13.84 13.89 11,864
Jul 3 13.91 13.39 13.39 13.84 70,685
Jul 2 13.45 13.31 13.35 13.44 31,396
Jun 30 13.41 13.33 13.40 13.41 30,217
Jun 27 13.42 13.27 13.29 13.34 18,971
Jun 26 13.49 13.28 13.49 13.32 14,651
Jun 25 13.52 13.38 13.43 13.43 11,902
Jun 24 13.63 13.45 13.52 13.48 28,106
Jun 23 13.57 13.45 13.51 13.52 24,878
Jun 20 13.70 13.51 13.60 13.55 46,682
Jun 19 13.70 13.62 13.70 13.65 16,382
Jun 18 13.71 13.60 13.71 13.67 18,828
Jun 17 13.76 13.61 13.61 13.71 15,174
Jun 16 13.87 13.52 13.63 13.68 178,039
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.