The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bird Construction Inc.

  • BDT
  • TSX
  • Real Estate
  • Latest 12.22
  • Currency C$
  • Change -0.07
  • Percent Change -0.57 %
  • Volume 69,045
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.22 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 12.42 12.12 12.40 12.22 69,045
Nov 20 12.31 12.16 12.24 12.29 43,217
Nov 19 12.38 12.21 12.38 12.22 73,703
Nov 18 12.41 12.17 12.38 12.29 119,271
Nov 17 12.27 11.96 11.97 12.25 238,700
Nov 14 12.06 11.90 11.90 11.97 202,549
Nov 13 12.05 11.90 12.02 11.90 212,597
Nov 12 12.13 11.88 12.13 12.03 460,768
Nov 11 12.68 12.11 12.68 12.17 391,561
Nov 10 13.15 12.70 13.00 12.73 224,934
Nov 7 13.36 13.17 13.26 13.22 49,663
Nov 6 13.32 13.20 13.32 13.26 15,947
Nov 5 13.30 13.20 13.20 13.30 31,276
Nov 4 13.40 13.10 13.28 13.28 42,684
Nov 3 13.54 13.25 13.40 13.31 26,473
Oct 31 13.68 13.37 13.57 13.47 25,880
Oct 30 13.53 13.17 13.50 13.47 38,314
Oct 29 13.53 13.22 13.22 13.42 29,922
Oct 28 13.70 13.26 13.56 13.30 44,612
Oct 27 13.48 13.34 13.37 13.39 42,639
Oct 24 13.59 13.26 13.47 13.45 40,770
Oct 23 13.67 13.43 13.50 13.47 45,128
Oct 22 13.80 13.46 13.80 13.46 44,285
Oct 21 14.08 13.70 13.71 13.78 75,737
Oct 20 13.77 13.56 13.72 13.72 26,417
Oct 17 13.63 13.27 13.27 13.59 29,248
Oct 16 13.32 12.93 12.96 13.25 26,288
Oct 15 13.22 12.90 13.00 13.11 103,635
Oct 14 13.31 12.75 13.31 13.18 94,025
Oct 10 13.55 13.03 13.50 13.36 56,795
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.