The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boardwalk REIT

  • BEI.UN
  • TSX
  • Real Estate
  • Latest 68.86
  • Currency C$
  • Change 0.09
  • Percent Change 0.131 %
  • Volume 117,502
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.86 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 69.37 68.65 68.65 68.86 117,502
Aug 28 69.01 68.25 68.73 68.77 63,008
Aug 27 68.81 68.46 68.68 68.55 85,057
Aug 26 69.00 68.21 68.21 68.80 76,985
Aug 25 68.52 68.27 68.40 68.35 47,992
Aug 22 68.84 68.16 68.51 68.40 70,609
Aug 21 69.56 68.48 68.68 68.90 76,127
Aug 20 68.62 68.09 68.31 68.54 92,266
Aug 19 68.49 68.18 68.28 68.40 79,913
Aug 18 68.74 67.94 68.41 68.25 50,093
Aug 15 68.77 67.44 67.44 68.20 124,772
Aug 14 67.41 66.65 67.12 67.41 46,432
Aug 13 67.60 67.01 67.22 67.02 29,202
Aug 12 67.59 66.99 67.29 66.99 39,188
Aug 11 67.30 66.11 66.55 67.21 36,113
Aug 8 67.05 65.96 66.59 66.42 55,437
Aug 7 67.35 66.30 66.63 66.91 48,484
Aug 6 67.58 66.28 66.78 66.92 77,651
Aug 5 66.87 65.41 65.41 66.55 80,592
Aug 1 66.29 64.65 64.65 65.81 67,701
Jul 31 65.44 64.68 65.20 64.90 44,983
Jul 30 65.48 64.69 65.26 65.30 38,543
Jul 29 65.80 65.13 65.59 65.38 23,895
Jul 28 65.80 65.32 65.32 65.49 37,368
Jul 25 65.91 65.40 65.65 65.40 56,580
Jul 24 66.19 65.61 65.81 65.64 42,462
Jul 23 66.48 65.74 65.99 66.00 37,952
Jul 22 66.60 65.64 65.72 65.99 63,691
Jul 21 65.63 65.24 65.24 65.36 15,114
Jul 18 65.62 65.16 65.16 65.42 22,125
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.