The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Franklin Resources

  • BEN
  • NYSE
  • Financial Services
  • Latest 57.54
  • Currency US$
  • Change 0.46
  • Percent Change 0.806 %
  • Volume 1,610,523
  • Wed Jul 9, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.54 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 58.13 57.12 57.43 57.54 1,610,523
Jul 8 57.62 56.99 57.50 57.08 1,289,014
Jul 7 58.02 57.43 57.96 57.70 827,523
Jul 3 58.28 57.60 57.77 58.22 1,199,929
Jul 2 57.57 57.08 57.49 57.52 1,567,901
Jul 1 57.99 57.46 57.64 57.46 2,264,804
Jun 30 57.98 57.10 57.10 57.84 1,321,956
Jun 27 57.76 57.13 57.13 57.60 2,305,781
Jun 26 57.78 57.07 57.61 57.45 1,515,932
Jun 25 57.64 57.01 57.50 57.47 1,720,050
Jun 24 58.27 57.38 57.87 57.46 1,332,820
Jun 23 58.26 57.85 58.09 58.08 1,422,567
Jun 20 58.29 57.74 58.21 58.04 2,052,830
Jun 19 58.42 57.74 58.21 57.87 1,388,877
Jun 18 58.22 56.67 56.91 58.16 3,483,334
Jun 17 56.46 54.94 55.24 56.17 1,485,287
Jun 16 55.95 55.15 55.84 55.34 1,470,771
Jun 13 56.23 55.42 56.13 55.61 1,281,538
Jun 12 56.38 55.80 56.15 56.02 1,194,614
Jun 11 56.59 56.13 56.34 56.25 993,653
Jun 10 56.95 55.44 56.51 56.74 1,348,328
Jun 9 56.80 56.44 56.59 56.58 1,809,031
Jun 6 57.01 56.14 56.33 56.59 1,452,584
Jun 5 56.13 55.21 55.91 56.05 1,436,390
Jun 4 55.80 55.02 55.16 55.71 1,303,871
Jun 3 55.39 54.99 55.26 55.22 1,095,320
Jun 2 55.55 54.93 55.42 55.36 1,036,014
May 30 55.43 54.86 55.15 55.21 1,107,990
May 29 55.49 55.12 55.30 55.34 782,444
May 28 55.65 55.03 55.45 55.26 1,642,633