The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Franklin Resources

  • BEN
  • NYSE
  • Financial Services
  • Latest 53.93
  • Currency US$
  • Change -0.12
  • Percent Change -0.222 %
  • Volume 713,011
  • Wed Apr 23, 2014 01:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.93 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 54.43 53.86 54.05 53.93 713,120
Apr 22 54.25 53.01 53.24 54.05 1,416,680
Apr 21 53.59 53.17 53.50 53.31 955,624
Apr 17 53.83 52.68 52.73 53.70 1,968,705
Apr 16 52.76 52.17 52.37 52.68 2,851,157
Apr 15 52.70 51.17 52.32 51.90 2,185,987
Apr 14 52.65 51.55 52.44 52.03 1,648,330
Apr 11 52.35 51.24 51.60 51.80 3,387,377
Apr 10 53.61 52.01 53.49 52.02 2,028,585
Apr 9 53.53 52.66 53.10 53.36 1,880,184
Apr 8 53.13 52.03 52.09 52.90 2,450,608
Apr 7 53.30 52.06 53.24 52.09 2,424,848
Apr 4 54.80 53.30 54.38 53.41 2,023,901
Apr 3 55.16 54.20 55.05 54.59 2,265,747
Apr 2 55.17 54.08 54.54 55.00 2,034,397
Apr 1 54.69 54.06 54.44 54.42 1,885,286
Mar 31 54.45 53.97 54.10 54.18 1,789,729
Mar 28 54.07 52.93 53.21 53.67 2,004,063
Mar 27 53.37 52.47 53.20 53.05 3,018,696
Mar 26 54.95 53.13 53.27 53.68 5,372,390
Mar 25 52.89 52.22 52.38 52.86 3,243,839
Mar 24 52.43 51.94 52.40 52.06 1,902,522
Mar 21 53.24 51.95 52.70 52.34 5,590,918
Mar 20 52.29 50.88 51.29 52.06 2,200,336
Mar 19 52.32 51.29 52.21 51.49 2,198,160
Mar 18 52.60 51.91 51.99 52.30 2,864,661
Mar 17 52.27 51.56 51.60 51.90 1,519,872
Mar 14 52.09 51.00 51.59 51.12 3,047,267
Mar 13 53.20 51.45 53.07 51.66 3,844,927
Mar 12 52.93 52.24 52.48 52.83 2,402,831