The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Renewable Energy

  • BEP.UN
  • TSX
  • Utilities
  • Latest 34.14
  • Currency C$
  • Change 0.01
  • Percent Change 0.029 %
  • Volume 178,605
  • Tue Sep 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.14 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 34.58 34.14 34.24 34.14 178,605
Sep 29 34.13 33.74 34.10 34.13 107,494
Sep 26 34.25 33.25 33.36 34.10 141,862
Sep 25 33.50 32.72 33.28 33.35 214,412
Sep 24 33.98 33.37 33.83 33.47 221,572
Sep 23 34.17 33.77 33.96 34.00 117,617
Sep 22 34.80 33.53 34.73 34.11 344,226
Sep 19 34.98 33.52 33.70 34.96 955,589
Sep 18 33.65 32.85 32.97 33.61 234,134
Sep 17 33.00 32.75 32.80 32.81 239,440
Sep 16 32.86 32.29 32.31 32.85 177,167
Sep 15 32.45 31.60 31.60 32.43 306,669
Sep 12 31.60 31.34 31.52 31.48 95,187
Sep 11 31.75 31.27 31.27 31.58 80,578
Sep 10 31.59 31.26 31.59 31.52 81,390
Sep 9 31.85 31.42 31.84 31.58 98,385
Sep 8 31.75 31.34 31.52 31.58 150,128
Sep 5 31.95 31.61 31.85 31.61 74,782
Sep 4 32.06 31.65 31.89 31.75 109,634
Sep 3 32.14 31.63 32.10 31.78 160,073
Sep 2 32.35 32.03 32.35 32.14 101,484
Aug 29 32.40 32.17 32.17 32.30 97,621
Aug 28 32.38 32.12 32.37 32.25 197,493
Aug 27 32.39 31.86 32.07 32.39 123,049
Aug 26 32.49 32.26 32.48 32.39 111,430
Aug 25 32.60 32.20 32.20 32.32 98,191
Aug 22 32.41 31.92 32.00 32.29 164,678
Aug 21 32.33 31.97 32.21 32.05 80,604
Aug 20 32.33 32.13 32.28 32.20 123,561
Aug 19 32.35 32.17 32.30 32.21 169,699
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.