The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Renewable Energy

  • BEP.UN
  • TSX
  • Utilities
  • Latest 34.09
  • Currency C$
  • Change 0.29
  • Percent Change 0.858 %
  • Volume 117,626
  • Mon Oct 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.09 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 34.27 33.62 33.96 34.09 117,626
Oct 17 34.20 33.38 33.58 33.80 212,625
Oct 16 33.32 31.80 32.34 32.90 265,812
Oct 15 33.69 32.76 33.51 32.99 225,215
Oct 14 33.83 33.14 33.49 33.80 131,687
Oct 10 34.39 33.50 34.39 33.50 91,836
Oct 9 34.73 34.35 34.62 34.44 116,468
Oct 8 34.70 34.12 34.38 34.61 174,226
Oct 7 34.75 33.90 33.95 34.30 130,184
Oct 6 34.23 33.81 34.07 33.86 101,265
Oct 3 34.34 33.80 34.00 33.85 171,394
Oct 2 33.87 33.27 33.27 33.87 144,120
Oct 1 34.10 33.63 34.01 33.70 149,675
Sep 30 34.58 34.14 34.24 34.14 178,605
Sep 29 34.13 33.74 34.10 34.13 107,494
Sep 26 34.25 33.25 33.36 34.10 141,862
Sep 25 33.50 32.72 33.28 33.35 214,412
Sep 24 33.98 33.37 33.83 33.47 221,572
Sep 23 34.17 33.77 33.96 34.00 117,617
Sep 22 34.80 33.53 34.73 34.11 344,226
Sep 19 34.98 33.52 33.70 34.96 955,589
Sep 18 33.65 32.85 32.97 33.61 234,134
Sep 17 33.00 32.75 32.80 32.81 239,440
Sep 16 32.86 32.29 32.31 32.85 177,167
Sep 15 32.45 31.60 31.60 32.43 306,669
Sep 12 31.60 31.34 31.52 31.48 95,187
Sep 11 31.75 31.27 31.27 31.58 80,578
Sep 10 31.59 31.26 31.59 31.52 81,390
Sep 9 31.85 31.42 31.84 31.58 98,385
Sep 8 31.75 31.34 31.52 31.58 150,128
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.