The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Renewable Energy

  • BEP.UN
  • TSX
  • Utilities
  • Latest 32.30
  • Currency C$
  • Change 0.05
  • Percent Change 0.155 %
  • Volume 97,621
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.30 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 32.40 32.17 32.17 32.30 97,621
Aug 28 32.38 32.12 32.37 32.25 197,493
Aug 27 32.39 31.86 32.07 32.39 123,049
Aug 26 32.49 32.26 32.48 32.39 111,430
Aug 25 32.60 32.20 32.20 32.32 98,191
Aug 22 32.41 31.92 32.00 32.29 164,678
Aug 21 32.33 31.97 32.21 32.05 80,604
Aug 20 32.33 32.13 32.28 32.20 123,561
Aug 19 32.35 32.17 32.30 32.21 169,699
Aug 18 32.28 32.00 32.05 32.28 128,553
Aug 15 32.26 31.94 32.00 32.17 1,126,749
Aug 14 32.06 31.74 31.75 31.90 183,742
Aug 13 31.97 31.70 31.77 31.71 106,414
Aug 12 32.00 31.56 31.99 31.84 85,351
Aug 11 32.02 31.80 32.02 31.96 62,814
Aug 8 32.01 31.83 31.86 31.85 116,236
Aug 7 31.98 31.72 31.74 31.88 222,528
Aug 6 31.75 31.07 31.16 31.75 128,206
Aug 5 31.37 30.94 31.25 31.27 151,951
Aug 1 31.37 31.00 31.00 31.26 73,260
Jul 31 31.50 30.97 31.50 31.09 117,844
Jul 30 31.90 31.32 31.83 31.34 130,436
Jul 29 31.88 31.55 31.56 31.71 291,047
Jul 28 31.72 31.29 31.29 31.61 105,223
Jul 25 31.64 31.25 31.48 31.29 100,062
Jul 24 31.75 31.44 31.64 31.47 118,434
Jul 23 31.64 30.95 31.06 31.59 151,388
Jul 22 31.29 30.87 31.24 30.95 426,772
Jul 21 31.35 31.08 31.13 31.15 122,405
Jul 18 31.26 31.01 31.12 31.01 151,432
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.