The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BENEV Capital

  • BEV
  • TSX
  • Transportation and Environmental Services
  • Latest 1.65
  • Currency C$
  • Change -0.02
  • Percent Change -1.198 %
  • Volume 3,102
  • Wed May 22, 2013 2:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.65 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 1.65 1.65 1.65 1.65 3,102
May 21 1.67 1.62 1.66 1.67 18,900
May 17 1.68 1.66 1.66 1.68 19,600
May 16 1.66 1.61 1.63 1.65 15,325
May 15 1.68 1.63 1.63 1.68 264,800
May 14 1.62 1.61 1.62 1.61 25,400
May 13 1.61 1.61 1.61 1.61 1,500
May 10 1.63 1.61 1.62 1.62 16,412
May 9 1.65 1.60 1.60 1.65 200
May 8 1.61 1.59 1.61 1.59 17,830
May 7 1.68 1.58 1.68 1.58 38,812
May 6 1.68 1.60 1.60 1.68 24,500
May 3 1.65 1.64 1.65 1.64 6,150
May 2 1.65 1.64 1.65 1.64 4,766
May 1 1.66 1.63 1.66 1.63 10,270
Apr 30 1.68 1.59 1.60 1.68 28,115
Apr 29 1.62 1.59 1.60 1.60 41,650
Apr 26 1.63 1.60 1.60 1.63 12,900
Apr 25 1.63 1.59 1.63 1.63 51,200
Apr 24 1.64 1.58 1.58 1.64 51,274
Apr 23 1.62 1.58 1.62 1.58 22,875
Apr 22 1.63 1.60 1.63 1.60 9,700
Apr 19 1.65 1.58 1.58 1.65 27,705
Apr 18 1.62 1.58 1.59 1.62 9,572
Apr 17 1.64 1.56 1.64 1.59 87,499
Apr 16 1.64 1.60 1.63 1.64 247,300
Apr 15 1.65 1.63 1.65 1.63 37,391
Apr 12 1.68 1.65 1.68 1.67 50,845
Apr 11 1.70 1.68 1.70 1.70 9,975
Apr 10 1.71 1.69 1.69 1.71 12,800