The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brown-Forman

  • BF.B
  • NYSE
  • Consumer Products
  • Latest 88.08
  • Currency US$
  • Change 1.10
  • Percent Change 1.265 %
  • Volume 438,154
  • Tue Oct 21, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.08 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 88.10 86.81 86.98 88.08 438,154
Oct 20 87.33 86.36 87.00 86.98 363,841
Oct 17 86.20 83.73 84.00 85.72 721,523
Oct 16 88.14 82.19 88.14 83.84 500,628
Oct 15 84.70 81.89 84.17 83.61 699,162
Oct 14 86.05 84.38 85.49 84.65 489,164
Oct 13 86.65 84.96 86.61 85.02 601,150
Oct 10 89.32 86.74 88.79 86.74 555,653
Oct 9 89.78 88.39 89.18 88.46 488,633
Oct 8 89.20 87.29 87.57 89.14 359,406
Oct 7 88.93 87.66 88.21 87.67 371,254
Oct 6 89.76 88.12 89.30 88.70 247,947
Oct 3 89.40 87.92 87.92 89.28 1,096,498
Oct 2 88.40 87.43 88.21 87.84 384,146
Oct 1 90.35 88.20 90.23 88.62 416,512
Sep 30 90.85 89.93 90.13 90.22 417,772
Sep 29 90.46 88.89 88.89 90.17 272,255
Sep 26 90.73 89.22 89.94 90.07 275,056
Sep 25 91.91 90.06 91.61 90.18 292,689
Sep 24 92.17 90.79 90.86 92.09 265,044
Sep 23 92.86 91.09 92.33 91.10 223,554
Sep 22 93.49 92.58 93.00 92.72 197,149
Sep 19 93.49 92.50 93.05 93.07 894,314
Sep 18 92.89 91.88 91.89 92.75 287,412
Sep 17 92.70 91.55 92.70 91.83 231,655
Sep 16 92.95 91.44 91.51 92.51 409,694
Sep 15 91.60 90.37 90.43 91.07 368,811
Sep 12 91.14 89.77 90.74 90.00 297,343
Sep 11 91.05 89.68 90.39 91.03 306,755
Sep 10 90.91 89.90 90.51 90.57 191,285
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.