The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brown-Forman

  • BF.B
  • NYSE
  • Consumer Products
  • Latest 91.31
  • Currency US$
  • Change -1.41
  • Percent Change -1.521 %
  • Volume 128,096
  • Tue Sep 23, 2014 02:51 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.32 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 92.86 91.27 92.33 91.32 129,007
Sep 22 93.49 92.58 93.00 92.72 197,149
Sep 19 93.49 92.50 93.05 93.07 894,314
Sep 18 92.89 91.88 91.89 92.75 287,412
Sep 17 92.70 91.55 92.70 91.83 231,655
Sep 16 92.95 91.44 91.51 92.51 409,694
Sep 15 91.60 90.37 90.43 91.07 368,811
Sep 12 91.14 89.77 90.74 90.00 297,343
Sep 11 91.05 89.68 90.39 91.03 306,755
Sep 10 90.91 89.90 90.51 90.57 191,285
Sep 9 90.72 89.75 90.39 90.29 368,237
Sep 8 91.93 89.82 91.81 90.67 468,899
Sep 5 92.21 91.16 91.83 92.21 237,947
Sep 4 92.36 91.59 91.91 91.80 276,502
Sep 3 92.81 91.66 92.59 91.95 515,625
Sep 2 93.29 92.01 92.56 92.21 420,407
Aug 29 92.78 91.41 91.95 92.66 458,625
Aug 28 92.07 90.87 91.50 91.52 438,788
Aug 27 92.65 91.25 91.41 92.05 294,334
Aug 26 93.62 92.10 93.41 92.24 605,753
Aug 25 93.52 92.64 93.28 93.41 441,772
Aug 22 93.25 92.07 92.54 92.42 450,289
Aug 21 93.53 92.69 92.70 92.74 375,932
Aug 20 93.10 92.37 93.03 92.70 245,722
Aug 19 93.36 92.69 92.87 93.00 390,777
Aug 18 93.17 92.50 93.00 92.95 247,562
Aug 15 93.15 91.76 92.88 92.79 327,461
Aug 14 92.60 91.86 91.86 92.41 332,955
Aug 13 92.41 91.35 92.41 91.78 290,862
Aug 12 92.04 91.56 91.94 91.84 380,631
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.