The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brown-Forman

  • BF.B
  • NYSE
  • Consumer Products
  • Latest 87.89
  • Currency US$
  • Change -0.39
  • Percent Change -0.442 %
  • Volume 378,876
  • Wed Apr 23, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.89 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 88.48 87.59 88.43 87.89 378,876
Apr 22 89.18 87.92 88.69 88.28 418,722
Apr 21 89.68 88.53 89.00 89.00 262,360
Apr 17 89.20 87.79 88.33 88.92 1,165,498
Apr 16 88.71 87.22 87.79 88.69 339,379
Apr 15 87.15 85.46 87.15 86.99 609,650
Apr 14 88.34 86.04 87.75 86.72 825,222
Apr 11 89.77 87.34 88.99 87.42 630,329
Apr 10 91.02 89.05 90.45 89.23 526,137
Apr 9 90.50 89.15 89.52 90.48 613,232
Apr 8 89.19 88.07 88.32 89.02 393,236
Apr 7 89.00 88.25 89.00 88.33 410,991
Apr 4 90.30 88.45 89.88 88.73 427,887
Apr 3 89.69 88.80 89.51 89.36 774,714
Apr 2 90.25 89.00 89.66 89.33 594,624
Apr 1 90.27 89.11 90.27 89.68 347,470
Mar 31 89.79 88.80 89.23 89.69 508,286
Mar 28 89.67 88.40 88.85 88.96 344,152
Mar 27 89.55 88.00 88.48 88.80 666,944
Mar 26 89.94 88.03 88.50 88.81 482,338
Mar 25 89.02 87.99 88.33 88.26 520,523
Mar 24 90.36 87.99 89.89 88.01 771,302
Mar 21 91.15 89.45 90.24 89.74 1,020,111
Mar 20 89.53 88.15 88.69 89.46 435,670
Mar 19 89.85 88.41 89.11 89.06 523,432
Mar 18 88.98 88.07 88.32 88.88 387,682
Mar 17 88.36 87.15 87.39 88.36 385,957
Mar 14 87.94 86.87 86.87 87.13 356,056
Mar 13 88.00 86.48 87.93 87.01 335,841
Mar 12 87.86 86.85 87.45 87.56 424,484