The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bunge Ltd.

  • BG
  • NYSE
  • Agriculture
  • Latest 73.69
  • Currency US$
  • Change -0.75
  • Percent Change -1.008 %
  • Volume 549,475
  • Fri Jul 11, 2014 01:56 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.68 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 74.62 73.63 74.57 73.68 553,179
Jul 10 74.92 74.06 74.51 74.44 1,240,237
Jul 9 76.56 75.05 76.38 75.14 881,841
Jul 8 77.14 76.21 76.71 76.23 869,708
Jul 7 76.94 75.70 75.81 76.78 641,712
Jul 3 76.67 76.00 76.20 76.06 538,357
Jul 2 76.32 75.70 75.75 76.16 649,472
Jul 1 76.37 75.76 75.90 75.90 589,826
Jun 30 76.30 75.27 76.09 75.64 1,004,282
Jun 27 76.49 75.33 75.62 76.22 1,372,221
Jun 26 75.68 74.36 74.75 75.62 672,291
Jun 25 75.31 74.50 74.93 74.68 628,091
Jun 24 76.02 74.83 75.54 74.86 506,892
Jun 23 75.98 75.31 75.87 75.64 639,486
Jun 20 76.37 75.74 75.76 75.95 914,078
Jun 19 76.05 75.40 75.50 76.00 540,166
Jun 18 75.55 74.40 75.27 75.52 544,459
Jun 17 75.49 74.59 74.95 75.36 473,283
Jun 16 75.10 74.70 74.99 74.97 459,579
Jun 13 75.31 74.74 75.10 74.97 472,394
Jun 12 76.10 74.98 75.90 75.11 872,344
Jun 11 76.49 75.75 76.18 75.81 729,774
Jun 10 76.43 75.82 76.06 76.22 611,205
Jun 9 76.92 76.19 76.39 76.33 432,321
Jun 6 76.80 76.10 76.10 76.60 421,928
Jun 5 76.28 75.18 75.64 76.12 702,486
Jun 4 76.65 75.00 76.62 75.37 1,524,147
Jun 3 77.24 76.61 76.72 76.68 981,833
Jun 2 77.95 76.99 77.80 77.01 733,685
May 30 78.07 77.26 77.50 77.71 1,047,584