The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bunge Ltd.

  • BG
  • NYSE
  • Agriculture
  • Latest 84.65
  • Currency US$
  • Change 0.37
  • Percent Change 0.439 %
  • Volume 674,041
  • Fri Aug 29, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.65 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 84.87 84.02 84.34 84.65 674,041
Aug 28 84.46 83.98 84.12 84.28 523,153
Aug 27 84.60 83.80 83.83 84.56 669,217
Aug 26 84.28 83.70 83.75 84.18 915,776
Aug 25 83.83 82.89 83.28 83.58 765,716
Aug 22 83.42 82.64 83.09 82.81 577,412
Aug 21 83.07 82.18 82.21 83.02 688,786
Aug 20 82.84 81.41 82.69 82.28 878,899
Aug 19 83.20 81.45 81.86 82.89 1,216,411
Aug 18 82.51 81.10 81.71 81.44 1,078,439
Aug 15 82.30 81.11 81.73 81.45 1,286,571
Aug 14 82.23 81.72 81.91 81.94 1,067,156
Aug 13 82.21 81.31 81.90 81.52 1,139,681
Aug 12 82.45 81.75 81.85 81.99 989,094
Aug 11 82.78 80.69 80.78 82.24 1,404,497
Aug 8 80.52 79.68 79.77 80.29 1,319,723
Aug 7 80.44 79.47 80.06 79.96 857,860
Aug 6 80.05 79.16 79.41 80.00 1,016,456
Aug 5 80.59 79.65 80.26 79.84 1,117,268
Aug 4 80.80 80.13 80.58 80.26 1,442,523
Aug 1 80.91 78.53 78.80 80.80 1,720,606
Jul 31 79.98 75.14 75.14 78.84 3,919,185
Jul 30 74.56 73.32 74.23 73.65 1,693,257
Jul 29 74.60 74.09 74.30 74.19 637,505
Jul 28 74.57 73.99 74.42 74.27 379,027
Jul 25 75.24 74.40 75.18 74.42 319,829
Jul 24 75.49 74.81 74.81 75.30 633,145
Jul 23 75.11 74.35 75.02 74.90 624,444
Jul 22 75.08 73.87 73.87 74.90 749,640
Jul 21 74.16 73.64 73.86 73.85 818,564
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.