The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Cable Corp.

  • BGC
  • NYSE
  • Industrial Products
  • Latest 24.405
  • Currency US$
  • Change -0.825
  • Percent Change -3.27 %
  • Volume 528,642
  • Thu Jul 10, 2014 12:34 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.40 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 24.73 23.98 24.73 24.40 530,144
Jul 9 25.50 25.12 25.36 25.23 390,939
Jul 8 25.77 25.21 25.65 25.33 535,239
Jul 7 26.06 25.55 26.02 25.73 325,976
Jul 3 26.18 25.85 25.89 26.18 238,724
Jul 2 25.88 25.51 25.70 25.81 440,538
Jul 1 25.95 25.48 25.73 25.71 822,689
Jun 30 25.79 25.05 25.34 25.66 595,404
Jun 27 25.37 24.98 25.02 25.33 998,439
Jun 26 25.30 24.89 25.17 25.06 428,195
Jun 25 25.51 24.85 25.35 25.18 726,854
Jun 24 26.25 25.42 25.84 25.53 493,517
Jun 23 26.15 25.66 25.94 25.94 312,127
Jun 20 26.01 25.50 25.74 25.82 619,026
Jun 19 26.01 25.47 25.84 25.64 458,624
Jun 18 25.81 25.17 25.51 25.78 442,762
Jun 17 25.70 25.22 25.32 25.55 378,136
Jun 16 25.60 25.15 25.40 25.36 301,178
Jun 13 25.50 25.14 25.34 25.46 243,494
Jun 12 25.64 25.13 25.53 25.26 434,322
Jun 11 25.85 25.51 25.84 25.59 274,620
Jun 10 26.18 25.80 26.10 26.04 426,738
Jun 9 26.29 25.69 25.79 26.12 401,300
Jun 6 26.05 25.52 25.57 25.88 651,738
Jun 5 25.64 24.70 24.73 25.42 904,812
Jun 4 25.08 24.73 24.96 24.95 514,911
Jun 3 25.42 24.79 25.13 25.09 583,219
Jun 2 25.63 25.01 25.50 25.25 860,044
May 30 25.50 24.94 25.28 25.50 6,673,744
May 29 25.43 25.06 25.26 25.20 309,925