The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Briggs & Stratton

  • BGG
  • NYSE
  • Industrial Products
  • Latest 23.30
  • Currency US$
  • Change 0.01
  • Percent Change 0.043 %
  • Volume 126,908
  • Thu May 23, 2013 1:22 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.30 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 23.44 22.82 23.05 23.30 126,908
May 22 24.13 23.10 23.80 23.29 224,191
May 21 23.92 23.64 23.71 23.78 181,746
May 20 23.83 23.32 23.32 23.68 294,122
May 17 23.51 23.26 23.45 23.36 574,601
May 16 23.63 23.21 23.57 23.35 262,751
May 15 23.73 23.22 23.34 23.60 241,299
May 14 23.51 23.05 23.05 23.43 347,968
May 13 23.18 22.90 23.16 23.00 162,970
May 10 23.20 22.83 22.83 23.10 347,613
May 9 23.05 22.73 22.97 22.82 245,883
May 8 23.00 22.70 22.78 22.95 237,807
May 7 22.91 22.58 22.60 22.77 268,085
May 6 22.66 22.34 22.46 22.50 203,435
May 3 22.74 22.27 22.39 22.45 356,415
May 2 22.23 21.66 21.83 22.07 291,811
May 1 22.48 21.72 22.48 21.73 547,914
Apr 30 22.62 22.37 22.49 22.49 496,765
Apr 29 22.56 22.23 22.23 22.51 482,510
Apr 26 22.54 22.10 22.45 22.30 377,191
Apr 25 22.51 22.01 22.09 22.45 681,014
Apr 24 22.14 21.33 21.33 22.02 763,630
Apr 23 21.39 21.03 21.12 21.28 580,692
Apr 22 21.10 20.66 20.83 21.03 789,331
Apr 19 21.67 19.35 20.13 20.81 1,527,307
Apr 18 22.81 22.00 22.74 22.15 347,629
Apr 17 23.12 22.53 22.90 22.65 332,333
Apr 16 23.21 22.89 22.94 23.08 669,258
Apr 15 24.01 22.64 23.98 22.69 420,646
Apr 12 24.59 23.97 24.42 24.09 270,560