The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.56 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 70.61 70.15 70.53 70.56 1,718,982
Aug 20 71.54 70.71 70.76 71.03 2,831,831
Aug 19 70.70 69.92 70.29 70.03 5,655,646
Aug 18 72.76 72.19 72.57 72.76 1,698,872
Aug 15 72.59 71.57 72.53 72.45 2,318,618
Aug 14 71.29 70.71 71.00 71.15 1,263,597
Aug 13 71.36 70.83 71.06 71.18 1,211,703
Aug 12 71.58 70.99 71.16 71.48 760,106
Aug 11 71.53 71.15 71.30 71.30 1,599,042
Aug 8 71.09 70.26 70.48 71.04 1,499,935
Aug 7 71.60 70.22 71.60 70.71 2,001,068
Aug 6 72.23 70.81 70.88 71.89 2,185,792
Aug 5 71.15 70.10 71.12 70.55 2,288,457
Aug 4 72.04 71.00 71.18 71.95 1,312,458
Aug 1 71.38 70.58 70.84 70.95 1,292,749
Jul 31 71.98 71.08 71.63 71.09 2,342,139
Jul 30 72.81 71.70 72.68 72.32 1,850,441
Jul 29 73.91 73.39 73.59 73.50 920,097
Jul 28 73.50 72.83 73.27 73.15 1,074,681
Jul 25 73.55 73.09 73.50 73.23 924,684
Jul 24 73.72 73.21 73.66 73.33 1,191,151
Jul 23 73.56 72.99 73.24 73.33 1,712,894
Jul 22 73.46 73.01 73.02 73.29 1,541,683
Jul 21 72.20 71.74 71.78 72.07 754,817
Jul 18 72.08 71.72 71.80 72.07 889,616
Jul 17 72.41 71.38 71.87 71.47 1,989,540
Jul 16 73.05 72.12 72.14 72.95 2,961,517
Jul 15 72.20 71.17 71.82 71.59 1,792,117
Jul 14 71.54 71.12 71.45 71.41 2,163,798
Jul 11 70.75 70.06 70.11 70.67 1,457,219
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.