The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield High Yield Stra IF

  • BHY.UN
  • TSX
  • Latest 9.75
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 30,730
  • Thu Jul 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.75 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 9.90 9.75 9.76 9.75 30,730
Jul 30 9.81 9.75 9.81 9.75 13,975
Jul 29 9.82 9.80 9.81 9.80 5,200
Jul 28 9.85 9.80 9.85 9.80 19,700
Jul 25 9.90 9.85 9.85 9.85 8,000
Jul 24 9.87 9.84 9.86 9.84 19,813
Jul 23 9.90 9.89 9.90 9.90 2,850
Jul 22 9.87 9.84 9.84 9.85 6,855
Jul 21 9.91 9.84 9.91 9.84 20,400
Jul 18 9.86 9.83 9.86 9.86 4,800
Jul 17 9.87 9.83 9.85 9.83 14,975
Jul 16 9.86 9.85 9.86 9.85 23,141
Jul 15 9.90 9.84 9.86 9.85 34,100
Jul 14 9.88 9.86 9.86 9.87 25,500
Jul 11 9.92 9.85 9.92 9.86 13,450
Jul 10 9.93 9.88 9.93 9.88 16,160
Jul 9 9.88 9.85 9.86 9.88 9,600
Jul 8 9.88 9.85 9.88 9.86 7,265
Jul 7 10.01 9.89 9.89 10.01 12,650
Jul 4 9.85 9.85 9.85 9.85 12,910
Jul 3 9.90 9.84 9.87 9.85 114,217
Jul 2 9.87 9.87 9.87 9.87 3,025
Jun 30 9.87 9.81 9.85 9.87 16,400
Jun 27 9.84 9.83 9.83 9.84 16,580
Jun 26 9.90 9.79 9.90 9.80 35,700
Jun 25 9.96 9.92 9.95 9.93 13,975
Jun 24 9.95 9.92 9.94 9.95 11,885
Jun 23 9.97 9.92 9.92 9.95 22,119
Jun 20 9.95 9.90 9.91 9.92 12,915
Jun 19 9.90 9.87 9.90 9.87 11,050
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.