The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield High Yield Stra IF

  • BHY.UN
  • TSX
  • Latest 9.55
  • Currency C$
  • Change 0.03
  • Percent Change 0.315 %
  • Volume 8,950
  • Thu Oct 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.55 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 9.68 9.54 9.54 9.55 8,950
Oct 29 9.60 9.52 9.60 9.52 5,817
Oct 28 9.60 9.55 9.56 9.60 44,300
Oct 27 9.60 9.56 9.60 9.56 2,738
Oct 24 9.55 9.55 9.55 9.55 --
Oct 23 9.64 9.55 9.60 9.55 7,650
Oct 22 9.58 9.55 9.58 9.55 14,275
Oct 21 9.58 9.55 9.55 9.58 4,425
Oct 20 9.55 9.47 9.47 9.55 13,250
Oct 17 9.47 9.45 9.47 9.45 10,970
Oct 16 9.40 9.40 9.40 9.40 17,700
Oct 15 9.35 9.33 9.35 9.33 31,636
Oct 14 9.47 9.35 9.40 9.35 29,780
Oct 10 9.48 9.40 9.48 9.40 61,875
Oct 9 9.55 9.48 9.55 9.48 14,612
Oct 8 9.52 9.46 9.46 9.52 28,025
Oct 7 9.48 9.43 9.48 9.46 53,008
Oct 6 9.48 9.40 9.40 9.48 30,100
Oct 3 9.38 9.34 9.35 9.35 14,869
Oct 2 9.35 9.32 9.35 9.32 26,267
Oct 1 9.43 9.33 9.33 9.40 14,250
Sep 30 9.39 9.33 9.39 9.33 15,350
Sep 29 9.40 9.17 9.30 9.40 52,305
Sep 26 9.37 9.18 9.36 9.26 14,363
Sep 25 9.49 9.31 9.44 9.35 16,500
Sep 24 9.60 9.43 9.60 9.43 46,670
Sep 23 9.71 9.60 9.71 9.60 22,651
Sep 22 9.75 9.70 9.71 9.70 10,730
Sep 19 9.76 9.71 9.76 9.71 16,961
Sep 18 9.80 9.75 9.77 9.75 9,760
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.