The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProSh Ultra NASDAQ Biotech

  • BIB
  • NASDAQ
  • Latest 91.00
  • Currency US$
  • Change 2.20
  • Percent Change 2.477 %
  • Volume 96,682
  • Tue Jul 29, 2014 12:03 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.00 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 91.78 88.52 88.60 91.00 96,682
Jul 28 90.50 87.40 90.15 88.80 196,060
Jul 25 91.25 88.81 90.30 90.50 155,532
Jul 24 94.99 90.84 94.99 91.26 188,940
Jul 23 94.85 92.55 92.95 93.99 256,195
Jul 22 90.93 89.25 89.42 90.01 202,852
Jul 21 88.63 85.80 87.08 88.18 161,507
Jul 18 88.36 83.38 84.00 87.92 267,647
Jul 17 87.31 82.37 84.92 82.95 330,094
Jul 16 90.36 86.45 90.01 86.98 248,818
Jul 15 94.00 88.33 93.81 89.30 343,446
Jul 14 94.84 92.70 94.84 93.63 210,624
Jul 11 93.29 90.75 92.04 92.76 185,707
Jul 10 92.67 88.36 88.54 91.77 225,980
Jul 9 92.57 88.08 90.44 92.32 346,280
Jul 8 94.00 88.98 94.00 90.31 498,865
Jul 7 99.27 94.18 99.25 94.51 316,754
Jul 3 99.80 97.47 99.15 99.33 171,466
Jul 2 99.30 96.56 97.54 98.56 221,121
Jul 1 97.49 93.65 93.78 97.12 326,762
Jun 30 93.76 92.11 92.96 92.81 151,220
Jun 27 92.75 90.92 92.03 92.60 144,268
Jun 26 92.52 89.99 92.02 92.50 126,933
Jun 25 93.32 90.89 91.57 92.22 282,538
Jun 24 94.69 90.82 92.73 91.64 390,124
Jun 23 92.48 89.50 91.64 89.80 233,395
Jun 20 91.66 88.37 88.43 91.52 287,099
Jun 19 88.55 86.90 87.95 88.15 152,380
Jun 18 87.70 85.16 86.80 87.67 150,054
Jun 17 87.30 85.30 86.70 86.18 108,366
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.