The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh Ultra NASDAQ Biotech

  • BIB
  • NASDAQ
  • Latest 69.82
  • Currency US$
  • Change -0.34
  • Percent Change -0.485 %
  • Volume 441,976
  • Thu Apr 17, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.82 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 72.60 68.81 69.34 69.82 441,976
Apr 16 70.50 67.02 68.85 70.16 681,453
Apr 15 68.66 60.89 66.15 66.91 989,078
Apr 14 69.47 63.26 67.58 65.87 759,145
Apr 11 72.45 65.75 67.65 65.87 736,986
Apr 10 78.34 68.50 77.95 69.80 678,093
Apr 9 78.86 73.57 73.98 78.56 543,429
Apr 8 74.44 69.58 74.14 72.70 450,003
Apr 7 76.15 70.34 71.60 73.43 807,897
Apr 4 80.83 71.40 79.93 72.66 950,474
Apr 3 83.92 77.05 83.92 79.00 410,177
Apr 2 86.20 82.05 85.43 83.54 298,420
Apr 1 85.55 81.02 81.88 83.41 749,259
Mar 31 80.10 76.14 76.14 79.86 393,750
Mar 28 81.60 74.88 80.72 75.42 501,199
Mar 27 81.63 74.83 78.24 79.99 462,674
Mar 26 85.30 79.25 84.44 79.25 524,512
Mar 25 86.49 79.64 83.17 82.27 738,559
Mar 24 88.00 77.50 87.17 81.99 1,056,437
Mar 21 97.25 86.76 96.95 87.28 892,004
Mar 20 97.50 94.76 97.00 95.73 121,186
Mar 19 100.24 95.75 100.24 97.10 270,833
Mar 18 99.10 94.67 95.45 99.01 338,709
Mar 17 97.24 93.63 95.18 93.98 236,014
Mar 14 94.99 91.11 92.15 92.83 233,616
Mar 13 99.65 92.28 99.53 93.62 349,382
Mar 12 98.58 94.51 95.01 98.22 158,469
Mar 11 100.00 96.00 98.97 96.81 311,688
Mar 10 98.00 94.35 96.85 97.97 280,252
Mar 7 100.73 93.31 100.66 97.05 589,609