The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sotheby's

  • BID
  • NYSE
  • Other Services
  • Latest 40.41
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.41 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 40.75 39.58 39.73 40.41 781,133
Jul 9 40.86 40.09 40.70 40.58 533,568
Jul 8 41.10 40.20 40.88 40.70 670,068
Jul 7 41.98 40.94 41.98 40.98 479,899
Jul 3 42.33 41.89 42.08 42.00 517,813
Jul 2 43.32 41.73 43.07 42.01 1,577,202
Jul 1 44.95 42.28 42.62 43.37 2,556,608
Jun 30 42.31 41.32 41.49 41.99 990,723
Jun 27 41.67 39.88 39.89 41.48 1,860,524
Jun 26 40.25 39.50 40.07 39.87 662,667
Jun 25 40.37 39.81 39.94 40.20 600,619
Jun 24 41.14 40.05 40.11 40.21 682,405
Jun 23 40.63 40.18 40.49 40.20 402,714
Jun 20 40.69 40.28 40.59 40.44 1,458,860
Jun 19 41.00 40.29 40.92 40.49 656,393
Jun 18 40.86 40.34 40.48 40.76 690,930
Jun 17 40.61 39.71 39.78 40.48 820,588
Jun 16 39.85 39.47 39.70 39.69 678,705
Jun 13 40.00 39.56 39.71 39.81 494,019
Jun 12 39.85 39.35 39.77 39.64 1,470,675
Jun 11 39.99 39.50 39.75 39.74 1,169,791
Jun 10 40.68 40.14 40.36 40.15 957,369
Jun 9 40.86 39.82 39.90 40.51 2,357,783
Jun 6 40.25 39.61 40.12 39.91 926,710
Jun 5 40.20 39.28 39.68 39.92 764,768
Jun 4 40.11 39.07 39.33 39.69 996,489
Jun 3 39.57 38.85 39.17 39.51 555,117
Jun 2 39.59 38.91 39.54 39.30 589,406
May 30 39.79 39.07 39.13 39.48 1,028,701
May 29 39.03 38.23 38.63 39.00 847,467