The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sotheby's

  • BID
  • NYSE
  • Other Services
  • Latest 40.81
  • Currency US$
  • Change -0.15
  • Percent Change -0.366 %
  • Volume 533,993
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.81 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 41.31 40.43 40.97 40.81 533,993
Aug 28 41.06 40.54 40.92 40.96 480,217
Aug 27 41.76 41.03 41.76 41.14 819,746
Aug 26 41.96 41.33 41.78 41.75 705,464
Aug 25 42.05 41.12 41.38 41.64 1,677,909
Aug 22 41.31 40.82 41.00 41.22 884,959
Aug 21 41.22 40.64 41.07 41.00 972,866
Aug 20 41.49 40.06 40.21 40.97 1,313,007
Aug 19 40.48 39.73 39.73 40.24 1,173,453
Aug 18 39.93 39.15 39.18 39.82 829,265
Aug 15 39.28 38.50 38.99 38.98 1,601,083
Aug 14 39.16 38.09 38.27 38.81 1,257,779
Aug 13 38.66 37.41 37.53 38.15 1,125,984
Aug 12 37.77 37.00 37.42 37.43 1,012,490
Aug 11 37.90 36.90 37.70 37.59 2,257,329
Aug 8 38.30 35.68 37.72 37.49 4,615,894
Aug 7 40.98 40.34 40.74 40.69 805,949
Aug 6 40.90 39.97 40.25 40.40 956,423
Aug 5 40.72 39.14 39.49 40.60 932,074
Aug 4 39.73 38.96 39.52 39.48 722,146
Aug 1 39.96 38.91 39.66 39.30 1,072,650
Jul 31 39.97 39.25 39.71 39.65 1,022,908
Jul 30 40.28 39.83 40.12 40.18 471,802
Jul 29 40.43 39.83 39.91 39.83 478,155
Jul 28 40.77 40.05 40.70 40.07 625,959
Jul 25 40.78 39.66 39.67 40.76 728,962
Jul 24 40.40 39.47 39.61 39.96 1,232,072
Jul 23 39.96 39.38 39.81 39.49 898,934
Jul 22 40.37 39.51 39.51 39.81 971,182
Jul 21 39.38 38.56 39.01 39.30 817,399
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.