The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sotheby's

  • BID
  • NYSE
  • Other Services
  • Latest 37.12
  • Currency US$
  • Change 1.00
  • Percent Change 2.769 %
  • Volume 1,598,965
  • Fri May 17, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.12 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 37.36 36.09 36.25 37.12 1,598,965
May 16 38.10 35.92 35.92 36.12 2,323,484
May 15 36.59 35.43 36.25 35.95 1,787,643
May 14 36.75 36.06 36.15 36.52 1,197,607
May 13 36.57 35.95 36.47 36.05 1,241,434
May 10 36.69 34.10 35.57 36.67 2,494,354
May 9 36.75 35.89 36.25 36.31 1,329,384
May 8 36.27 35.15 35.24 36.25 1,159,446
May 7 35.22 34.77 34.92 34.93 607,794
May 6 34.99 34.49 34.90 34.75 738,381
May 3 35.92 34.72 35.04 34.89 895,031
May 2 34.46 33.50 33.84 34.34 888,753
May 1 35.49 33.68 35.22 33.69 1,113,291
Apr 30 35.54 35.01 35.09 35.48 608,083
Apr 29 36.19 34.92 35.27 35.12 762,818
Apr 26 35.38 34.71 35.21 35.15 707,801
Apr 25 35.82 34.75 34.94 35.35 1,371,875
Apr 24 34.74 34.23 34.56 34.70 592,276
Apr 23 34.58 33.86 33.97 34.58 737,679
Apr 22 33.77 33.22 33.72 33.68 1,121,365
Apr 19 33.82 33.03 33.16 33.72 1,446,238
Apr 18 34.35 32.95 34.23 33.03 1,090,064
Apr 17 35.33 33.99 35.33 34.17 939,608
Apr 16 35.95 35.06 35.28 35.71 1,091,271
Apr 15 36.71 34.85 36.70 34.94 1,947,837
Apr 12 37.04 36.03 36.82 36.88 923,612
Apr 11 37.11 36.39 36.44 37.05 933,827
Apr 10 36.48 35.48 35.53 36.46 952,835
Apr 9 35.88 35.30 35.36 35.43 1,027,684
Apr 8 35.77 34.48 34.71 35.32 1,044,632