The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sotheby's

  • BID
  • NYSE
  • Other Services
  • Latest 39.65
  • Currency US$
  • Change -0.53
  • Percent Change -1.319 %
  • Volume 1,022,908
  • Thu Jul 31, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.65 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 39.97 39.25 39.71 39.65 1,022,908
Jul 30 40.28 39.83 40.12 40.18 471,802
Jul 29 40.43 39.83 39.91 39.83 478,155
Jul 28 40.77 40.05 40.70 40.07 625,959
Jul 25 40.78 39.66 39.67 40.76 728,962
Jul 24 40.40 39.47 39.61 39.96 1,232,072
Jul 23 39.96 39.38 39.81 39.49 898,934
Jul 22 40.37 39.51 39.51 39.81 971,182
Jul 21 39.38 38.56 39.01 39.30 817,399
Jul 18 39.26 37.62 37.68 39.25 1,004,330
Jul 17 38.86 37.72 38.65 37.82 1,414,493
Jul 16 39.55 38.79 39.41 38.86 680,766
Jul 15 40.20 39.11 40.05 39.13 683,281
Jul 14 40.41 39.87 39.90 40.09 516,261
Jul 11 40.45 39.64 40.37 39.69 510,608
Jul 10 40.75 39.58 39.73 40.41 781,133
Jul 9 40.86 40.09 40.70 40.58 533,568
Jul 8 41.10 40.20 40.88 40.70 670,068
Jul 7 41.98 40.94 41.98 40.98 479,899
Jul 3 42.33 41.89 42.08 42.00 517,813
Jul 2 43.32 41.73 43.07 42.01 1,577,202
Jul 1 44.95 42.28 42.62 43.37 2,556,608
Jun 30 42.31 41.32 41.49 41.99 990,723
Jun 27 41.67 39.88 39.89 41.48 1,860,524
Jun 26 40.25 39.50 40.07 39.87 662,667
Jun 25 40.37 39.81 39.94 40.20 600,619
Jun 24 41.14 40.05 40.11 40.21 682,405
Jun 23 40.63 40.18 40.49 40.20 402,714
Jun 20 40.69 40.28 40.59 40.44 1,458,860
Jun 19 41.00 40.29 40.92 40.49 656,393
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.