The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Baidu

  • BIDU
  • NASDAQ
  • Business Services
  • Latest 224.82
  • Currency US$
  • Change -3.63
  • Percent Change -1.589 %
  • Volume 3,588,186
  • Fri Sep 19, 2014 12:21 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 224.50 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 231.41 224.50 229.92 224.50 3,597,771
Sep 18 228.59 219.85 220.71 228.45 4,667,143
Sep 17 219.81 215.00 217.37 219.08 3,751,639
Sep 16 216.94 208.90 210.00 215.57 4,120,996
Sep 15 218.68 208.35 218.11 210.73 3,515,135
Sep 12 221.25 216.50 219.41 217.96 2,294,660
Sep 11 221.45 218.33 219.79 220.02 1,562,175
Sep 10 221.49 217.65 220.41 220.68 2,427,627
Sep 9 228.46 219.57 225.50 221.23 2,289,684
Sep 8 229.62 224.00 225.80 225.46 2,316,405
Sep 5 227.00 222.45 224.48 226.70 1,822,852
Sep 4 230.56 223.63 228.96 224.20 3,023,577
Sep 3 231.40 224.00 227.50 227.45 4,637,575
Sep 2 225.00 215.00 215.27 224.80 5,166,307
Aug 29 215.19 213.04 214.56 214.52 1,455,106
Aug 28 214.74 211.26 214.50 213.81 2,599,390
Aug 27 217.80 215.11 216.47 215.46 1,025,791
Aug 26 218.50 215.81 217.98 216.08 1,861,727
Aug 25 218.71 214.49 214.49 216.80 2,036,560
Aug 22 216.80 213.60 216.80 214.19 1,872,943
Aug 21 220.48 215.02 218.52 216.84 2,460,953
Aug 20 219.50 215.43 217.96 219.02 1,427,678
Aug 19 220.00 216.58 219.42 218.21 1,772,245
Aug 18 221.25 218.88 220.00 219.24 1,903,441
Aug 15 221.56 217.09 221.40 218.85 2,525,416
Aug 14 222.13 218.64 219.00 219.58 2,361,823
Aug 13 219.78 217.27 218.10 218.59 2,538,127
Aug 12 218.70 214.75 217.77 216.16 1,515,816
Aug 11 220.39 216.10 217.00 217.98 2,370,871
Aug 8 215.80 213.00 214.39 215.09 1,985,028
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.