The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Baidu

  • BIDU
  • NASDAQ
  • Business Services
  • Latest 220.00
  • Currency US$
  • Change -5.80
  • Percent Change -2.569 %
  • Volume 4,362,259
  • Tue Jul 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 220.00 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 226.34 219.76 226.34 220.00 4,362,259
Jul 28 229.60 224.02 226.66 225.80 5,190,348
Jul 25 226.76 217.00 221.18 226.50 12,597,401
Jul 24 205.50 201.91 203.60 204.27 6,838,613
Jul 23 201.00 198.19 199.25 200.12 2,888,730
Jul 22 200.05 197.75 199.52 198.43 3,416,473
Jul 21 199.09 193.00 194.15 197.72 5,318,403
Jul 18 191.70 187.00 188.11 191.17 2,230,169
Jul 17 191.41 186.03 187.67 186.91 2,402,557
Jul 16 193.40 189.31 190.82 189.42 2,049,638
Jul 15 190.44 186.79 188.95 189.87 2,421,280
Jul 14 190.48 186.73 188.00 188.52 2,021,652
Jul 11 186.54 183.03 184.02 186.10 1,942,397
Jul 10 185.35 176.69 180.01 183.32 2,928,362
Jul 9 185.08 179.84 182.09 184.94 2,205,040
Jul 8 188.40 177.82 187.71 182.30 4,033,232
Jul 7 191.84 187.64 191.84 188.00 2,051,776
Jul 3 191.55 189.31 191.36 191.20 1,878,462
Jul 2 193.89 189.42 192.21 189.96 3,355,583
Jul 1 191.56 186.50 188.05 191.28 4,105,317
Jun 30 188.66 184.16 185.41 186.81 3,154,783
Jun 27 185.54 182.85 183.45 184.96 2,136,410
Jun 26 185.90 182.34 184.46 183.71 2,145,481
Jun 25 185.82 179.26 180.00 184.46 4,310,573
Jun 24 184.29 176.20 177.02 181.19 5,869,361
Jun 23 178.92 174.00 174.00 177.54 3,289,515
Jun 20 176.96 172.90 175.17 174.50 2,521,840
Jun 19 177.17 173.21 177.10 174.39 1,615,150
Jun 18 178.41 174.53 178.41 176.68 2,585,795
Jun 17 179.26 176.17 177.89 178.22 2,055,784
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.