The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Baidu

  • BIDU
  • NASDAQ
  • Business Services
  • Latest 197.72
  • Currency US$
  • Change 6.55
  • Percent Change 3.426 %
  • Volume 5,318,403
  • Mon Jul 21, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 197.72 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 199.09 193.00 194.15 197.72 5,318,403
Jul 18 191.70 187.00 188.11 191.17 2,230,169
Jul 17 191.41 186.03 187.67 186.91 2,402,557
Jul 16 193.40 189.31 190.82 189.42 2,049,638
Jul 15 190.44 186.79 188.95 189.87 2,421,280
Jul 14 190.48 186.73 188.00 188.52 2,021,652
Jul 11 186.54 183.03 184.02 186.10 1,942,397
Jul 10 185.35 176.69 180.01 183.32 2,928,362
Jul 9 185.08 179.84 182.09 184.94 2,205,040
Jul 8 188.40 177.82 187.71 182.30 4,033,232
Jul 7 191.84 187.64 191.84 188.00 2,051,776
Jul 3 191.55 189.31 191.36 191.20 1,878,462
Jul 2 193.89 189.42 192.21 189.96 3,355,583
Jul 1 191.56 186.50 188.05 191.28 4,105,317
Jun 30 188.66 184.16 185.41 186.81 3,154,783
Jun 27 185.54 182.85 183.45 184.96 2,136,410
Jun 26 185.90 182.34 184.46 183.71 2,145,481
Jun 25 185.82 179.26 180.00 184.46 4,310,573
Jun 24 184.29 176.20 177.02 181.19 5,869,361
Jun 23 178.92 174.00 174.00 177.54 3,289,515
Jun 20 176.96 172.90 175.17 174.50 2,521,840
Jun 19 177.17 173.21 177.10 174.39 1,615,150
Jun 18 178.41 174.53 178.41 176.68 2,585,795
Jun 17 179.26 176.17 177.89 178.22 2,055,784
Jun 16 177.47 174.56 177.45 176.88 2,193,911
Jun 13 179.50 175.80 176.31 178.05 2,380,728
Jun 12 179.50 174.76 176.50 175.98 3,066,959
Jun 11 178.68 173.56 174.14 176.51 3,249,830
Jun 10 176.28 171.08 171.65 176.14 4,118,182
Jun 9 174.58 170.38 172.46 171.59 2,382,165