The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Big Lots

  • BIG
  • NYSE
  • Merchandising and Lodging
  • Latest 38.72
  • Currency US$
  • Change -0.20
  • Percent Change -0.514 %
  • Volume 505,667
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.72 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 38.95 38.53 38.92 38.72 505,667
Apr 16 39.19 38.66 39.04 38.92 600,433
Apr 15 38.98 37.95 38.56 38.55 1,101,234
Apr 14 39.00 38.19 38.60 38.48 1,883,302
Apr 11 38.55 37.94 38.27 38.39 1,294,301
Apr 10 38.62 37.59 38.19 38.46 2,000,788
Apr 9 38.11 37.33 37.40 38.10 1,109,926
Apr 8 37.45 36.63 36.71 37.31 1,186,540
Apr 7 37.47 36.62 37.40 36.69 991,619
Apr 4 38.58 37.48 38.39 37.51 1,173,013
Apr 3 38.68 38.10 38.10 38.24 731,756
Apr 2 38.90 37.81 37.99 38.17 1,308,124
Apr 1 38.28 37.69 37.74 37.96 992,029
Mar 31 38.40 37.82 38.12 37.87 1,960,398
Mar 28 37.72 36.32 36.51 37.20 1,013,014
Mar 27 37.46 36.45 37.02 36.50 1,452,583
Mar 26 37.76 36.80 37.12 36.99 1,019,403
Mar 25 37.76 36.65 37.45 36.90 1,167,046
Mar 24 38.33 37.15 38.00 37.47 892,396
Mar 21 38.40 37.57 37.59 38.02 1,654,104
Mar 20 37.77 37.34 37.48 37.45 881,538
Mar 19 37.73 36.86 36.91 37.50 1,576,693
Mar 18 36.90 36.14 36.33 36.84 1,282,514
Mar 17 37.00 36.28 36.56 36.32 1,189,944
Mar 14 36.95 36.17 36.40 36.44 1,206,868
Mar 13 37.16 36.39 36.79 36.46 1,763,557
Mar 12 37.25 36.52 36.86 36.89 1,231,797
Mar 11 37.30 36.50 37.22 37.00 1,992,382
Mar 10 37.33 36.12 36.56 37.14 3,917,342
Mar 7 36.00 33.60 34.56 35.97 15,528,457