The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Biogen IDEC

  • BIIB
  • NASDAQ
  • Consumer Products
  • Latest 343.04
  • Currency US$
  • Change 1.80
  • Percent Change 0.527 %
  • Volume 700,097
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 343.04 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 343.63 339.18 343.63 343.04 700,097
Aug 28 343.83 339.52 341.14 341.24 644,897
Aug 27 343.76 338.54 343.46 343.36 972,051
Aug 26 343.60 340.01 343.39 342.99 837,271
Aug 25 345.75 341.08 342.54 342.70 719,351
Aug 22 341.90 337.00 339.84 339.97 677,368
Aug 21 344.42 337.19 342.73 338.65 663,651
Aug 20 345.46 340.67 343.68 342.58 700,054
Aug 19 348.49 343.29 344.82 345.84 815,746
Aug 18 348.40 342.09 347.59 344.60 1,223,574
Aug 15 343.03 330.70 339.25 342.47 1,724,429
Aug 14 338.51 333.66 335.05 337.01 1,319,175
Aug 13 335.39 324.13 325.51 334.64 1,449,215
Aug 12 325.64 317.00 319.96 324.96 1,045,605
Aug 11 327.44 319.07 327.30 320.34 983,040
Aug 8 326.40 319.32 320.88 324.05 1,197,040
Aug 7 327.36 319.80 326.00 320.60 872,695
Aug 6 328.49 322.00 324.06 325.20 940,576
Aug 5 328.55 322.14 325.58 325.23 1,144,601
Aug 4 330.94 325.76 330.08 326.55 989,313
Aug 1 337.82 325.85 332.93 329.83 1,319,275
Jul 31 342.86 333.34 342.72 334.39 1,168,973
Jul 30 349.00 343.02 344.45 344.52 1,303,257
Jul 29 344.07 335.70 337.00 341.73 1,286,026
Jul 28 338.34 332.10 334.68 336.39 995,641
Jul 25 337.50 332.76 334.78 335.45 1,068,622
Jul 24 339.83 335.22 337.60 336.79 1,599,871
Jul 23 343.59 331.00 335.00 337.60 4,143,123
Jul 22 308.68 302.94 305.18 303.67 1,200,258
Jul 21 304.24 300.40 303.04 302.50 1,027,810
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.