The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.39 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 27.52 27.39 27.45 27.39 60,714
Aug 21 27.50 27.23 27.49 27.39 239,324
Aug 20 27.51 27.20 27.37 27.42 318,716
Aug 19 27.39 27.17 27.24 27.38 148,670
Aug 18 27.34 27.14 27.25 27.19 57,195
Aug 15 27.26 27.00 27.11 27.23 63,706
Aug 14 27.12 26.94 27.01 27.03 222,361
Aug 13 27.15 26.97 27.09 27.04 77,705
Aug 12 27.22 27.00 27.00 27.11 41,993
Aug 11 27.14 26.98 27.00 27.02 34,586
Aug 8 27.11 26.84 26.90 27.00 251,887
Aug 7 27.16 26.86 27.10 26.90 377,209
Aug 6 27.11 26.88 27.11 27.01 356,192
Aug 5 27.38 27.03 27.35 27.11 362,507
Aug 1 27.40 27.13 27.36 27.35 425,375
Jul 31 27.38 27.09 27.20 27.37 214,751
Jul 30 27.34 27.10 27.24 27.30 123,920
Jul 29 27.45 26.91 26.91 27.15 179,574
Jul 28 27.00 26.68 26.98 26.80 117,297
Jul 25 27.50 26.55 27.50 26.81 373,265
Jul 24 27.33 26.97 27.10 26.97 74,617
Jul 23 27.17 27.00 27.08 27.11 83,523
Jul 22 27.21 26.76 26.76 27.11 233,497
Jul 21 26.89 26.74 26.75 26.83 57,583
Jul 18 26.92 26.79 26.92 26.82 40,188
Jul 17 27.07 26.77 27.07 26.84 132,100
Jul 16 27.15 27.00 27.01 27.05 180,512
Jul 15 27.01 26.82 26.90 26.98 264,859
Jul 14 27.05 26.85 27.04 26.89 441,922
Jul 11 27.02 26.79 26.85 27.01 134,278
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.