The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BioAmber Inc.

  • BIOA
  • NYSE
  • Latest 11.36
  • Currency US$
  • Change 0.15
  • Percent Change 1.338 %
  • Volume 35,996
  • Wed Sep 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.36 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 11.64 11.14 11.14 11.36 35,996
Sep 16 11.45 11.16 11.32 11.21 42,952
Sep 15 11.67 11.05 11.67 11.51 35,008
Sep 12 11.83 11.52 11.75 11.67 33,085
Sep 11 12.40 11.75 12.22 11.76 53,945
Sep 10 12.35 11.43 11.64 12.27 52,666
Sep 9 12.23 11.35 12.17 11.76 70,172
Sep 8 12.76 12.00 12.00 12.19 54,613
Sep 5 12.19 11.86 12.14 12.00 47,644
Sep 4 12.56 12.12 12.43 12.22 32,406
Sep 3 12.60 12.30 12.44 12.33 59,292
Sep 2 12.62 12.35 12.62 12.54 20,483
Aug 29 12.55 12.16 12.24 12.55 59,846
Aug 28 12.37 12.04 12.09 12.23 15,162
Aug 27 12.46 11.99 12.08 12.31 39,549
Aug 26 12.15 11.93 12.08 12.03 21,897
Aug 25 12.05 11.50 11.67 11.95 80,924
Aug 22 11.89 11.50 11.82 11.71 26,067
Aug 21 11.81 11.50 11.78 11.67 28,188
Aug 20 11.96 11.51 11.82 11.81 30,715
Aug 19 12.12 11.60 11.93 11.75 36,428
Aug 18 12.41 11.50 12.21 11.92 90,281
Aug 15 12.68 11.83 11.91 12.08 53,507
Aug 14 12.01 11.67 11.88 11.94 27,736
Aug 13 12.03 11.60 11.85 11.91 45,656
Aug 12 11.92 11.50 11.50 11.87 53,312
Aug 11 11.75 11.00 11.00 11.56 80,706
Aug 8 10.86 10.17 10.17 10.80 74,504
Aug 7 10.49 10.09 10.38 10.14 57,714
Aug 6 10.82 10.30 10.36 10.41 39,062
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.