The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brookfield Infrastructure LP

  • BIP
  • NYSE
  • Industrial Products
  • Latest 39.624
  • Currency US$
  • Change 0.194
  • Percent Change 0.492 %
  • Volume 90,209
  • Wed Apr 16, 2014 12:24 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.62 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 39.74 39.46 39.74 39.62 90,209
Apr 15 39.71 39.16 39.27 39.43 214,505
Apr 14 39.45 39.00 39.00 39.27 111,016
Apr 11 39.20 38.91 39.10 38.92 108,430
Apr 10 39.37 38.82 39.01 39.08 243,731
Apr 9 38.72 38.21 38.32 38.65 115,537
Apr 8 38.66 38.00 38.44 38.37 229,438
Apr 7 38.97 38.28 38.94 38.28 161,413
Apr 4 39.50 38.93 39.22 38.97 89,465
Apr 3 39.67 39.09 39.67 39.19 76,373
Apr 2 39.66 39.44 39.56 39.50 98,429
Apr 1 39.54 39.31 39.45 39.50 132,979
Mar 31 39.52 39.28 39.49 39.45 138,921
Mar 28 39.27 38.89 38.89 39.22 141,918
Mar 27 39.19 38.82 39.07 38.95 212,828
Mar 26 39.20 38.96 38.98 38.99 267,761
Mar 25 39.14 38.76 39.08 38.96 223,155
Mar 24 39.25 38.63 39.05 39.07 195,732
Mar 21 39.12 38.03 38.08 39.04 1,076,878
Mar 20 38.30 37.78 38.00 38.07 221,293
Mar 19 38.57 38.02 38.17 38.13 172,403
Mar 18 38.32 37.97 38.27 38.25 181,477
Mar 17 38.60 38.00 38.02 38.11 347,480
Mar 14 38.06 37.76 37.76 37.96 241,152
Mar 13 38.35 37.63 37.99 37.79 219,876
Mar 12 37.92 36.98 36.98 37.84 350,432
Mar 11 37.14 36.48 36.72 37.14 379,235
Mar 10 36.99 36.53 36.97 36.57 289,621
Mar 7 37.48 36.82 37.39 36.98 260,445
Mar 6 37.60 37.30 37.35 37.39 275,975