The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Infrastructure LP

  • BIP.UN
  • TSX
  • Industrial Products
  • Latest 43.56
  • Currency C$
  • Change -0.38
  • Percent Change -0.865 %
  • Volume 134,642
  • Thu Sep 18, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.56 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 44.36 43.55 44.36 43.56 134,642
Sep 17 44.90 43.79 44.90 43.94 110,956
Sep 16 44.75 44.40 44.51 44.71 88,208
Sep 15 44.90 44.00 44.90 44.75 113,557
Sep 12 46.33 44.78 46.00 44.99 129,839
Sep 11 46.04 45.30 45.41 45.96 28,655
Sep 10 45.88 45.27 45.56 45.49 22,182
Sep 9 46.25 45.81 46.01 45.84 26,485
Sep 8 46.21 45.83 46.01 46.20 25,639
Sep 5 46.10 45.75 45.75 46.01 53,261
Sep 4 46.02 45.31 45.80 45.92 40,300
Sep 3 45.95 45.25 45.75 45.52 51,530
Sep 2 46.27 45.70 46.00 45.76 620,232
Aug 29 46.12 45.33 45.70 46.06 40,628
Aug 28 45.86 45.24 45.24 45.86 30,701
Aug 27 46.29 45.33 45.83 45.58 105,643
Aug 26 46.87 46.12 46.20 46.76 45,409
Aug 25 46.22 45.20 45.20 46.18 50,433
Aug 22 45.39 45.00 45.25 45.21 28,341
Aug 21 45.32 45.01 45.02 45.28 16,550
Aug 20 45.32 44.87 45.12 45.27 30,164
Aug 19 45.36 44.60 44.60 45.28 117,211
Aug 18 45.20 44.60 45.20 44.85 30,901
Aug 15 45.05 44.19 44.55 45.01 46,947
Aug 14 44.52 43.50 43.50 44.52 76,768
Aug 13 44.18 43.47 44.14 43.68 94,029
Aug 12 44.84 43.80 44.84 43.82 91,391
Aug 11 44.65 43.86 43.95 44.56 78,789
Aug 8 43.86 42.91 42.91 43.80 34,937
Aug 7 43.67 42.80 42.80 43.04 120,334
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.