The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brookfield Infrastructure LP

  • BIP.UN
  • TSX
  • Industrial Products
  • Latest 43.70
  • Currency C$
  • Change 0.05
  • Percent Change 0.115 %
  • Volume 32,416
  • Thu Jul 10, 2014 02:05 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.70 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 43.70 43.54 43.64 43.70 32,416
Jul 9 43.70 43.39 43.55 43.65 58,319
Jul 8 43.62 43.31 43.31 43.55 104,059
Jul 7 43.86 43.24 43.60 43.34 79,891
Jul 4 44.07 43.66 43.98 43.79 37,458
Jul 3 44.00 43.53 43.78 43.92 67,845
Jul 2 44.28 43.67 44.11 43.80 103,476
Jun 30 44.64 44.23 44.64 44.53 92,398
Jun 27 44.65 43.86 44.00 44.50 286,978
Jun 26 44.16 43.79 44.00 43.79 105,303
Jun 25 44.52 43.90 44.10 43.90 147,382
Jun 24 44.30 44.13 44.16 44.17 663,490
Jun 23 44.70 44.10 44.70 44.16 156,577
Jun 20 44.81 44.42 44.66 44.43 148,112
Jun 19 45.20 44.66 45.20 44.70 69,316
Jun 18 45.17 44.86 44.86 44.97 91,375
Jun 17 44.89 44.23 44.31 44.86 68,676
Jun 16 44.74 44.26 44.26 44.29 57,895
Jun 13 45.25 44.26 45.25 44.42 39,096
Jun 12 45.05 44.30 44.88 44.30 66,590
Jun 11 45.54 44.71 45.25 45.17 57,659
Jun 10 45.52 45.23 45.23 45.40 65,428
Jun 9 45.96 45.39 45.73 45.40 97,162
Jun 6 45.74 45.13 45.13 45.50 121,660
Jun 5 45.48 44.50 44.86 45.48 60,520
Jun 4 44.80 44.39 44.70 44.71 77,269
Jun 3 44.88 44.43 44.49 44.70 155,825
Jun 2 44.55 44.06 44.06 44.35 103,166
May 30 44.41 43.51 43.51 44.05 45,092
May 29 44.60 43.55 44.60 43.62 98,340