The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Birchcliff Energy

  • BIR
  • TSX
  • Oil and Gas
  • Latest 12.31
  • Currency C$
  • Change 0.26
  • Percent Change 2.158 %
  • Volume 362,881
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.31 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 12.41 11.99 12.10 12.31 362,881
Apr 16 12.16 11.93 12.00 12.05 443,949
Apr 15 12.09 11.84 11.85 11.92 451,149
Apr 14 12.05 11.78 11.82 11.81 945,539
Apr 11 11.94 11.59 11.65 11.81 311,524
Apr 10 11.83 11.54 11.60 11.65 579,432
Apr 9 11.75 11.21 11.21 11.58 1,188,783
Apr 8 11.43 11.25 11.33 11.39 362,856
Apr 7 11.54 11.16 11.40 11.25 691,955
Apr 4 11.58 11.22 11.24 11.40 397,238
Apr 3 11.32 11.15 11.15 11.25 509,675
Apr 2 11.14 10.92 10.92 11.08 360,229
Apr 1 11.10 10.78 10.93 10.91 377,911
Mar 31 11.17 10.93 11.00 11.00 907,802
Mar 28 10.96 10.65 10.69 10.92 696,821
Mar 27 10.80 10.52 10.78 10.73 375,372
Mar 26 10.87 10.63 10.63 10.71 603,608
Mar 25 10.75 10.40 10.40 10.64 571,087
Mar 24 10.44 10.36 10.40 10.43 215,996
Mar 21 10.46 10.27 10.35 10.35 280,659
Mar 20 10.36 10.22 10.30 10.31 218,637
Mar 19 10.38 10.21 10.28 10.35 201,242
Mar 18 10.38 10.22 10.35 10.30 242,221
Mar 17 10.40 10.06 10.06 10.32 360,207
Mar 14 10.22 10.02 10.03 10.11 266,034
Mar 13 10.30 9.98 10.09 10.04 394,102
Mar 12 9.98 9.73 9.82 9.92 401,019
Mar 11 10.06 9.86 10.06 9.87 199,372
Mar 10 10.21 10.00 10.21 10.03 167,042
Mar 7 10.32 9.98 10.03 10.24 611,157