The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Birchcliff Energy

  • BIR
  • TSX
  • Oil and Gas
  • Latest 11.50
  • Currency C$
  • Change -0.06
  • Percent Change -0.519 %
  • Volume 588,141
  • Thu Jul 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.50 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 11.69 11.46 11.66 11.50 588,141
Jul 23 11.75 11.51 11.51 11.56 267,929
Jul 22 11.80 11.50 11.50 11.52 394,522
Jul 21 11.86 11.44 11.86 11.58 369,374
Jul 18 11.94 11.55 11.64 11.86 416,232
Jul 17 12.23 11.64 12.15 11.68 611,768
Jul 16 12.24 12.00 12.01 12.14 361,374
Jul 15 12.52 12.00 12.50 12.00 463,242
Jul 14 12.53 12.33 12.40 12.52 378,167
Jul 11 13.00 12.26 13.00 12.36 478,933
Jul 10 13.30 12.99 13.30 13.00 431,381
Jul 9 13.56 13.34 13.38 13.43 641,694
Jul 8 13.45 12.85 13.31 13.43 1,686,384
Jul 7 13.88 13.34 13.83 13.39 402,025
Jul 4 14.05 13.82 14.05 13.98 144,795
Jul 3 14.28 13.96 14.08 14.05 257,444
Jul 2 14.13 13.78 14.05 14.09 501,141
Jun 30 14.23 14.03 14.03 14.10 133,309
Jun 27 14.28 14.04 14.22 14.07 219,813
Jun 26 14.30 14.03 14.30 14.19 266,385
Jun 25 14.30 14.04 14.04 14.30 321,114
Jun 24 14.50 14.02 14.29 14.10 546,367
Jun 23 14.59 14.33 14.40 14.34 296,841
Jun 20 14.74 14.38 14.65 14.44 482,766
Jun 19 14.82 14.61 14.66 14.68 504,160
Jun 18 14.88 14.68 14.77 14.75 364,401
Jun 17 14.95 14.75 14.87 14.80 280,168
Jun 16 14.97 14.57 14.61 14.83 605,019
Jun 13 14.62 14.35 14.39 14.56 581,487
Jun 12 14.50 14.21 14.38 14.39 320,661