The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mrk Vectr Gaming E.T.F.

  • BJK
  • NYSE
  • Latest 48.112
  • Currency US$
  • Change -0.278
  • Percent Change -0.574 %
  • Volume 3,596
  • Thu Aug 28, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.11 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 48.24 47.77 48.16 48.11 3,596
Aug 27 48.48 48.31 48.48 48.39 13,230
Aug 26 48.90 48.43 48.90 48.48 4,459
Aug 25 48.82 48.62 48.82 48.75 19,884
Aug 22 48.87 48.58 48.69 48.69 7,600
Aug 21 49.10 48.85 49.03 49.10 11,176
Aug 20 49.25 49.09 49.09 49.17 12,456
Aug 19 49.43 49.23 49.29 49.35 8,113
Aug 18 48.95 48.60 48.62 48.95 14,069
Aug 15 49.05 48.35 48.84 48.69 7,375
Aug 14 49.02 48.69 48.69 49.00 8,217
Aug 13 48.47 48.24 48.24 48.32 20,963
Aug 12 48.05 47.67 47.96 47.90 23,305
Aug 11 48.12 47.74 48.12 47.93 28,085
Aug 8 48.07 47.34 47.58 47.91 7,220
Aug 7 48.23 47.39 48.23 47.46 55,804
Aug 6 49.55 48.78 49.55 48.88 14,123
Aug 5 50.19 49.52 50.01 49.53 33,252
Aug 4 50.74 50.12 50.12 50.73 3,973
Aug 1 50.60 50.08 50.60 50.34 13,554
Jul 31 50.96 50.54 50.76 50.54 9,856
Jul 30 51.29 50.89 51.07 51.12 53,423
Jul 29 51.45 51.03 51.22 51.03 25,771
Jul 28 51.16 50.45 50.45 50.92 44,059
Jul 25 50.37 50.07 50.09 50.37 3,433
Jul 24 50.63 50.31 50.39 50.40 10,248
Jul 23 50.69 50.46 50.63 50.59 10,389
Jul 22 50.61 50.31 50.54 50.52 29,094
Jul 21 49.84 49.48 49.52 49.82 11,124
Jul 18 49.64 49.16 49.16 49.42 14,716
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.