The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pacific Booker Minerals Inc

  • BKM
  • TSX Venture
  • Precious Metals
  • Latest 3.56
  • Currency C$
  • Change 0.04
  • Percent Change 1.136 %
  • Volume 1,080
  • Mon Oct 20, 2014 01:17 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.56 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 3.56 3.56 3.56 3.56 1,080
Oct 17 3.52 3.52 3.52 3.52 500
Oct 16 3.42 3.36 3.42 3.36 560
Oct 15 3.35 3.35 3.35 3.35 --
Oct 14 3.41 3.35 3.39 3.35 2,000
Oct 10 3.65 3.65 3.65 3.65 100
Oct 9 3.84 3.84 3.84 3.84 --
Oct 8 3.84 3.62 3.62 3.84 1,100
Oct 7 3.54 3.54 3.54 3.54 500
Oct 6 4.04 4.04 4.04 4.04 --
Oct 3 4.04 4.04 4.04 4.04 100
Oct 2 3.90 3.53 3.53 3.90 2,330
Oct 1 3.80 3.80 3.80 3.80 --
Sep 30 3.86 3.80 3.86 3.80 550
Sep 29 3.95 3.95 3.95 3.95 600
Sep 26 3.87 3.87 3.87 3.87 298
Sep 25 3.81 3.81 3.81 3.81 100
Sep 24 4.00 4.00 4.00 4.00 1,000
Sep 23 4.15 3.86 3.86 4.00 951
Sep 22 4.34 4.34 4.34 4.34 --
Sep 19 4.34 4.34 4.34 4.34 --
Sep 18 4.34 4.34 4.34 4.34 --
Sep 17 4.34 4.34 4.34 4.34 --
Sep 16 4.34 4.34 4.34 4.34 120
Sep 15 4.01 3.90 4.01 3.90 3,937
Sep 12 4.00 4.00 4.00 4.00 6,000
Sep 11 4.00 4.00 4.00 4.00 5,372
Sep 10 4.15 4.00 4.15 4.00 15,500
Sep 9 4.15 4.15 4.15 4.15 6,307
Sep 8 4.15 4.15 4.15 4.15 6,607
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.