The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pacific Booker Minerals Inc

  • BKM
  • TSX Venture
  • Precious Metals
  • Latest 4.13
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,300
  • Wed Aug 20, 2014 03:50 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.13 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 4.19 4.12 4.19 4.13 1,300
Aug 19 4.60 4.13 4.55 4.13 9,750
Aug 18 4.99 4.80 4.99 4.99 6,200
Aug 15 4.92 4.89 4.92 4.90 1,977
Aug 14 4.99 4.99 4.99 4.99 515
Aug 13 5.00 4.91 4.93 5.00 2,789
Aug 12 4.99 4.99 4.99 4.99 400
Aug 11 5.00 4.65 4.65 5.00 1,900
Aug 8 4.95 4.72 4.72 4.95 2,700
Aug 7 4.85 4.60 4.60 4.85 1,700
Aug 6 4.64 4.64 4.64 4.64 500
Aug 5 4.65 4.46 4.46 4.65 6,747
Aug 1 5.10 5.00 5.00 5.10 3,100
Jul 31 4.95 4.95 4.95 4.95 300
Jul 30 5.10 4.80 5.10 4.80 1,800
Jul 29 5.10 5.00 5.10 5.10 1,100
Jul 28 5.15 5.00 5.00 5.12 2,736
Jul 25 5.10 4.90 4.90 4.90 1,600
Jul 24 4.94 4.82 4.94 4.82 10,340
Jul 23 5.15 5.15 5.15 5.15 --
Jul 22 5.15 4.91 4.91 5.15 1,205
Jul 21 5.05 5.00 5.00 5.05 2,750
Jul 18 5.01 5.01 5.01 5.01 600
Jul 17 5.09 5.05 5.05 5.09 1,311
Jul 16 4.95 4.95 4.95 4.95 2,122
Jul 15 5.05 4.91 4.91 5.04 1,280
Jul 14 5.00 4.90 5.00 4.90 1,500
Jul 11 4.95 4.90 4.95 4.90 5,310
Jul 10 5.09 4.90 5.09 4.90 3,472
Jul 9 4.93 4.93 4.93 4.93 290
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.