The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brookemont Capital

  • BKT
  • TSX Venture
  • Oil and Gas
  • Latest 0.005
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 4, 2014 11:47 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.00 Last Trade: Jul 4, 2014
Date High Low Open Close Volume
Jul 9 0.00 0.00 0.00 0.00 --
Jul 8 0.00 0.00 0.00 0.00 --
Jul 7 0.00 0.00 0.00 0.00 --
Jul 4 0.00 0.00 0.00 0.00 20,000
Jul 3 0.01 0.01 0.01 0.01 --
Jul 2 0.01 0.01 0.01 0.01 --
Jun 30 0.01 0.01 0.01 0.01 20,000
Jun 27 0.01 0.01 0.01 0.01 20,000
Jun 26 0.01 0.01 0.01 0.01 16,400
Jun 25 0.01 0.01 0.01 0.01 --
Jun 24 0.01 0.01 0.01 0.01 --
Jun 23 0.01 0.01 0.01 0.01 30,000
Jun 20 0.01 0.01 0.01 0.01 8,700
Jun 19 0.01 0.00 0.00 0.01 125,000
Jun 18 0.02 0.01 0.01 0.02 15,000
Jun 17 0.01 0.01 0.01 0.01 411,000
Jun 16 0.01 0.01 0.01 0.01 1,142,500
Jun 13 0.02 0.02 0.02 0.02 --
Jun 12 0.02 0.02 0.02 0.02 --
Jun 11 0.02 0.02 0.02 0.02 --
Jun 10 0.02 0.02 0.02 0.02 --
Jun 9 0.02 0.02 0.02 0.02 10,000
Jun 6 0.02 0.01 0.01 0.02 41,000
Jun 5 0.01 0.01 0.01 0.01 --
Jun 4 0.01 0.01 0.01 0.01 27,100
Jun 3 0.02 0.02 0.02 0.02 --
Jun 2 0.02 0.01 0.02 0.02 42,500
May 30 0.01 0.01 0.01 0.01 170,000
May 29 0.01 0.01 0.01 0.01 3,000
May 28 0.02 0.01 0.01 0.02 60,000