The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BankUnited, Inc.

  • BKU
  • NYSE
  • Financial Services
  • Latest 30.03
  • Currency US$
  • Change -0.34
  • Percent Change -1.12 %
  • Volume 755,535
  • Fri Nov 21, 2014 04:05 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.03 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 30.60 29.98 30.56 30.03 755,535
Nov 20 30.37 29.86 29.90 30.37 621,066
Nov 19 30.16 29.79 30.16 29.99 568,895
Nov 18 30.35 30.08 30.21 30.15 374,438
Nov 17 30.53 30.12 30.46 30.20 323,610
Nov 14 30.88 30.29 30.84 30.45 343,176
Nov 13 30.93 30.65 30.93 30.84 779,324
Nov 12 30.98 30.48 30.52 30.95 283,954
Nov 11 30.71 30.41 30.60 30.52 319,881
Nov 10 30.71 30.13 30.25 30.60 576,011
Nov 7 30.40 30.04 30.20 30.28 561,901
Nov 6 30.39 29.77 29.91 30.16 446,002
Nov 5 30.04 29.75 29.95 29.93 460,020
Nov 4 29.80 29.50 29.75 29.76 477,213
Nov 3 30.01 29.64 29.95 29.76 681,855
Oct 31 30.03 29.70 29.87 29.90 618,079
Oct 30 29.84 29.05 29.80 29.64 601,293
Oct 29 29.93 29.01 29.44 29.79 547,691
Oct 28 29.51 28.86 29.05 29.49 1,182,020
Oct 27 29.01 28.62 28.74 28.96 1,352,079
Oct 24 29.20 28.61 28.97 28.79 1,306,302
Oct 23 30.17 29.05 30.17 29.15 1,985,581
Oct 22 30.44 29.80 30.24 30.04 1,366,647
Oct 21 30.30 29.46 29.61 30.13 428,581
Oct 20 29.57 29.10 29.35 29.37 850,773
Oct 17 29.38 28.92 29.05 29.35 862,562
Oct 16 28.70 27.46 27.50 28.66 1,788,066
Oct 15 28.72 27.68 28.65 27.94 1,087,501
Oct 14 29.75 28.96 29.41 29.00 1,115,744
Oct 13 29.79 29.26 29.52 29.27 368,592
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.