The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BankUnited, Inc.

  • BKU
  • NYSE
  • Financial Services
  • Latest 30.13
  • Currency US$
  • Change 0.76
  • Percent Change 2.588 %
  • Volume 428,581
  • Tue Oct 21, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.13 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 30.30 29.46 29.61 30.13 428,581
Oct 20 29.57 29.10 29.35 29.37 850,773
Oct 17 29.38 28.92 29.05 29.35 862,562
Oct 16 28.70 27.46 27.50 28.66 1,788,066
Oct 15 28.72 27.68 28.65 27.94 1,087,501
Oct 14 29.75 28.96 29.41 29.00 1,115,744
Oct 13 29.79 29.26 29.52 29.27 368,592
Oct 10 29.76 29.36 29.60 29.36 401,487
Oct 9 30.25 29.43 30.21 29.54 475,005
Oct 8 30.24 29.63 29.77 30.22 385,531
Oct 7 30.30 29.66 30.21 29.71 495,239
Oct 6 30.62 30.25 30.62 30.27 251,829
Oct 3 30.83 30.44 30.60 30.47 337,857
Oct 2 30.56 29.92 30.26 30.36 612,543
Oct 1 30.72 30.15 30.54 30.44 925,615
Sep 30 30.79 30.33 30.64 30.49 349,281
Sep 29 30.76 30.49 30.63 30.60 460,882
Sep 26 31.19 30.89 31.19 31.09 474,088
Sep 25 31.49 30.95 31.44 31.05 376,386
Sep 24 31.85 31.21 31.69 31.44 711,923
Sep 23 32.51 31.69 32.33 31.69 503,584
Sep 22 32.50 32.01 32.31 32.06 496,714
Sep 19 32.90 32.34 32.67 32.58 1,085,639
Sep 18 33.23 32.50 32.56 32.53 894,808
Sep 17 32.74 31.95 31.95 32.50 529,558
Sep 16 32.17 31.72 32.00 31.91 328,020
Sep 15 32.44 31.90 32.44 32.09 278,264
Sep 12 32.67 32.30 32.44 32.40 333,795
Sep 11 32.40 31.86 31.86 32.38 425,335
Sep 10 32.28 31.36 31.36 31.93 672,020
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.