The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bloom Select IF

  • BLB.UN
  • TSX
  • Latest 10.75
  • Currency C$
  • Change -0.06
  • Percent Change -0.555 %
  • Volume 12,160
  • Fri Sep 19, 2014 02:06 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.75 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 10.81 10.74 10.81 10.75 12,160
Sep 18 10.81 10.76 10.76 10.81 15,221
Sep 17 10.81 10.77 10.80 10.77 22,513
Sep 16 10.84 10.79 10.80 10.79 5,453
Sep 15 10.80 10.78 10.80 10.79 14,626
Sep 12 10.84 10.84 10.84 10.84 2,000
Sep 11 10.82 10.82 10.82 10.82 6,750
Sep 10 10.86 10.80 10.86 10.80 10,200
Sep 9 10.86 10.86 10.86 10.86 18,200
Sep 8 10.87 10.86 10.87 10.86 2,610
Sep 5 10.88 10.87 10.88 10.87 2,100
Sep 4 10.88 10.88 10.88 10.88 1,963
Sep 3 10.87 10.87 10.87 10.87 1,000
Sep 2 10.82 10.82 10.82 10.82 --
Aug 29 10.83 10.81 10.81 10.82 4,653
Aug 28 10.90 10.85 10.90 10.85 6,100
Aug 27 10.93 10.89 10.93 10.90 5,118
Aug 26 10.94 10.80 10.92 10.93 14,162
Aug 25 10.90 10.90 10.90 10.90 5,000
Aug 22 10.88 10.88 10.88 10.88 --
Aug 21 10.89 10.85 10.85 10.88 3,324
Aug 20 10.83 10.78 10.78 10.83 2,800
Aug 19 10.75 10.75 10.75 10.75 100
Aug 18 10.72 10.71 10.72 10.72 1,700
Aug 15 10.76 10.70 10.75 10.70 5,408
Aug 14 10.74 10.67 10.67 10.74 1,600
Aug 13 10.70 10.70 10.70 10.70 --
Aug 12 10.70 10.66 10.66 10.70 700
Aug 11 10.55 10.55 10.55 10.55 --
Aug 8 10.65 10.55 10.64 10.55 4,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.