The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bloom Select IF

  • BLB.UN
  • TSX
  • Latest 10.90
  • Currency C$
  • Change -0.03
  • Percent Change -0.274 %
  • Volume 5,118
  • Wed Aug 27, 2014 03:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.90 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 10.93 10.89 10.93 10.90 5,118
Aug 26 10.94 10.80 10.92 10.93 14,162
Aug 25 10.90 10.90 10.90 10.90 5,000
Aug 22 10.88 10.88 10.88 10.88 --
Aug 21 10.89 10.85 10.85 10.88 3,324
Aug 20 10.83 10.78 10.78 10.83 2,800
Aug 19 10.75 10.75 10.75 10.75 100
Aug 18 10.72 10.71 10.72 10.72 1,700
Aug 15 10.76 10.70 10.75 10.70 5,408
Aug 14 10.74 10.67 10.67 10.74 1,600
Aug 13 10.70 10.70 10.70 10.70 --
Aug 12 10.70 10.66 10.66 10.70 700
Aug 11 10.55 10.55 10.55 10.55 --
Aug 8 10.65 10.55 10.64 10.55 4,400
Aug 7 10.52 10.50 10.52 10.50 3,275
Aug 6 10.60 10.50 10.59 10.50 2,900
Aug 5 10.60 10.59 10.60 10.59 1,200
Aug 1 10.70 10.61 10.70 10.61 200
Jul 31 10.74 10.72 10.72 10.72 700
Jul 30 10.78 10.70 10.70 10.72 3,630
Jul 29 10.70 10.70 10.70 10.70 200
Jul 28 10.70 10.70 10.70 10.70 100
Jul 25 10.70 10.55 10.55 10.70 1,700
Jul 24 10.57 10.57 10.57 10.57 --
Jul 23 10.63 10.49 10.49 10.57 9,523
Jul 22 10.54 10.45 10.45 10.50 31,534
Jul 21 10.53 10.45 10.53 10.45 12,581
Jul 18 10.52 10.50 10.50 10.52 2,100
Jul 17 10.59 10.59 10.59 10.59 1,200
Jul 16 10.49 10.49 10.49 10.49 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.