The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ballard Power Systems

  • BLD
  • TSX
  • Industrial Products
  • Latest 4.33
  • Currency C$
  • Change -0.21
  • Percent Change -4.626 %
  • Volume 791,614
  • Thu Jul 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.33 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 4.58 4.29 4.58 4.33 791,614
Jul 30 4.82 4.49 4.82 4.54 1,299,847
Jul 29 4.85 4.73 4.79 4.76 1,433,440
Jul 28 4.73 4.49 4.50 4.65 1,236,325
Jul 25 4.48 4.31 4.40 4.48 645,386
Jul 24 4.60 4.35 4.58 4.36 886,480
Jul 23 4.74 4.47 4.69 4.54 1,557,965
Jul 22 4.79 4.40 4.57 4.46 2,302,319
Jul 21 4.55 4.17 4.28 4.44 1,550,895
Jul 18 4.30 3.98 3.98 4.21 531,400
Jul 17 4.16 3.97 4.10 4.00 473,598
Jul 16 4.46 4.17 4.46 4.17 541,558
Jul 15 4.44 4.20 4.20 4.32 1,489,681
Jul 14 4.10 3.95 4.04 3.97 187,210
Jul 11 4.14 3.94 3.99 4.00 301,430
Jul 10 4.04 3.90 4.00 3.95 388,999
Jul 9 4.21 4.10 4.18 4.13 223,432
Jul 8 4.34 4.08 4.34 4.17 409,285
Jul 7 4.45 4.33 4.41 4.34 175,150
Jul 4 4.45 4.37 4.41 4.40 111,943
Jul 3 4.47 4.38 4.44 4.45 197,233
Jul 2 4.57 4.38 4.49 4.48 403,602
Jun 30 4.50 4.37 4.47 4.41 405,498
Jun 27 4.51 4.32 4.44 4.37 431,682
Jun 26 4.50 4.21 4.33 4.41 603,304
Jun 25 4.37 4.20 4.20 4.30 431,979
Jun 24 4.54 4.17 4.53 4.20 594,856
Jun 23 4.67 4.45 4.66 4.52 586,276
Jun 20 4.72 4.38 4.46 4.61 980,354
Jun 19 4.89 4.31 4.87 4.33 1,956,464
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.