The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ballard Power Systems

  • BLD
  • TSX
  • Industrial Products
  • Latest 4.36
  • Currency C$
  • Change -0.18
  • Percent Change -3.965 %
  • Volume 886,480
  • Thu Jul 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.36 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 4.60 4.35 4.58 4.36 886,480
Jul 23 4.74 4.47 4.69 4.54 1,557,965
Jul 22 4.79 4.40 4.57 4.46 2,302,319
Jul 21 4.55 4.17 4.28 4.44 1,550,895
Jul 18 4.30 3.98 3.98 4.21 531,400
Jul 17 4.16 3.97 4.10 4.00 473,598
Jul 16 4.46 4.17 4.46 4.17 541,558
Jul 15 4.44 4.20 4.20 4.32 1,489,681
Jul 14 4.10 3.95 4.04 3.97 187,210
Jul 11 4.14 3.94 3.99 4.00 301,430
Jul 10 4.04 3.90 4.00 3.95 388,999
Jul 9 4.21 4.10 4.18 4.13 223,432
Jul 8 4.34 4.08 4.34 4.17 409,285
Jul 7 4.45 4.33 4.41 4.34 175,150
Jul 4 4.45 4.37 4.41 4.40 111,943
Jul 3 4.47 4.38 4.44 4.45 197,233
Jul 2 4.57 4.38 4.49 4.48 403,602
Jun 30 4.50 4.37 4.47 4.41 405,498
Jun 27 4.51 4.32 4.44 4.37 431,682
Jun 26 4.50 4.21 4.33 4.41 603,304
Jun 25 4.37 4.20 4.20 4.30 431,979
Jun 24 4.54 4.17 4.53 4.20 594,856
Jun 23 4.67 4.45 4.66 4.52 586,276
Jun 20 4.72 4.38 4.46 4.61 980,354
Jun 19 4.89 4.31 4.87 4.33 1,956,464
Jun 18 4.55 3.85 3.85 4.51 2,270,625
Jun 17 3.90 3.51 3.58 3.86 522,707
Jun 16 3.72 3.54 3.64 3.62 245,438
Jun 13 3.70 3.60 3.60 3.66 146,133
Jun 12 3.74 3.58 3.66 3.65 393,939