The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Blackrock Inc.

  • BLK
  • NYSE
  • Financial Services
  • Latest 315.90
  • Currency US$
  • Change -5.06
  • Percent Change -1.577 %
  • Volume 538,882
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 315.90 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 317.84 314.02 316.48 315.90 538,882
Jul 9 321.70 318.92 320.50 320.96 345,470
Jul 8 321.18 317.67 321.02 318.31 451,764
Jul 7 322.76 320.12 321.26 321.18 387,207
Jul 3 324.50 320.59 320.99 323.60 276,463
Jul 2 322.90 319.86 322.70 321.87 540,052
Jul 1 324.86 320.35 321.70 322.38 494,555
Jun 30 320.64 316.50 317.11 319.60 503,475
Jun 27 317.67 313.81 315.00 317.09 521,298
Jun 26 317.81 312.54 317.25 315.22 605,317
Jun 25 318.68 314.06 315.39 317.00 514,605
Jun 24 319.99 315.16 316.99 316.26 584,204
Jun 23 318.93 316.21 317.16 317.92 466,699
Jun 20 320.53 316.76 319.58 318.05 670,133
Jun 19 321.14 316.28 320.08 318.80 700,855
Jun 18 320.68 310.45 312.25 319.85 935,165
Jun 17 312.19 305.84 307.69 312.05 453,195
Jun 16 309.99 306.51 308.45 309.38 471,747
Jun 13 311.00 308.09 309.64 309.45 340,739
Jun 12 311.86 307.24 311.54 308.82 519,902
Jun 11 313.98 309.81 312.83 311.39 408,178
Jun 10 315.75 312.13 314.15 314.70 392,742
Jun 9 315.75 312.54 312.96 314.57 401,526
Jun 6 314.57 310.59 311.74 313.96 457,135
Jun 5 310.85 306.46 309.55 309.93 566,360
Jun 4 311.10 306.43 307.41 310.75 558,212
Jun 3 310.34 304.26 304.87 308.61 719,332
Jun 2 306.64 302.33 304.96 306.03 404,188
May 30 305.98 303.32 304.28 304.90 365,007
May 29 305.23 301.95 302.83 304.82 406,355