The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ball Corp.

  • BLL
  • NYSE
  • Industrial Products
  • Latest 56.24
  • Currency US$
  • Change 0.20
  • Percent Change 0.357 %
  • Volume 846,857
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.24 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 56.45 55.98 56.10 56.24 846,857
Apr 16 56.17 55.62 55.63 56.04 958,427
Apr 15 55.35 53.86 54.03 55.32 1,230,679
Apr 14 54.16 53.61 53.96 53.85 765,703
Apr 11 54.84 53.90 54.56 53.94 895,041
Apr 10 55.52 54.65 55.26 54.75 806,677
Apr 9 55.28 54.62 54.62 55.17 631,633
Apr 8 55.02 54.27 54.45 54.80 698,527
Apr 7 55.18 54.26 55.01 54.40 929,493
Apr 4 56.29 54.92 55.65 55.18 910,615
Apr 3 55.64 55.09 55.61 55.29 621,222
Apr 2 55.50 54.65 54.95 55.40 770,885
Apr 1 55.08 54.62 54.97 55.06 748,007
Mar 31 54.90 53.98 54.10 54.81 1,153,156
Mar 28 54.21 53.50 53.73 53.97 526,879
Mar 27 53.68 52.90 53.21 53.60 776,108
Mar 26 53.89 53.24 53.74 53.31 837,545
Mar 25 53.90 53.40 53.59 53.57 720,212
Mar 24 54.30 53.24 54.11 53.43 834,113
Mar 21 54.31 53.61 54.11 54.04 2,101,694
Mar 20 54.04 53.59 53.76 53.73 956,938
Mar 19 54.83 53.72 54.62 53.99 873,986
Mar 18 54.89 54.45 54.64 54.59 700,697
Mar 17 54.61 54.13 54.22 54.53 703,150
Mar 14 54.86 53.97 54.48 54.03 1,776,650
Mar 13 55.18 54.27 54.75 54.55 1,195,602
Mar 12 55.00 54.41 54.74 54.57 1,036,203
Mar 11 55.68 54.94 55.58 55.08 1,113,843
Mar 10 56.19 55.46 55.98 55.53 675,496
Mar 7 56.33 55.83 56.11 56.09 1,110,302