The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ball Corp.

  • BLL
  • NYSE
  • Industrial Products
  • Latest 63.69
  • Currency US$
  • Change 0.19
  • Percent Change 0.299 %
  • Volume 657,014
  • Wed Aug 27, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.69 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 63.96 63.40 63.66 63.69 657,014
Aug 26 63.62 63.14 63.25 63.50 614,779
Aug 25 63.48 62.90 63.46 63.10 559,096
Aug 22 63.76 62.93 63.76 63.20 775,247
Aug 21 63.89 63.13 63.37 63.58 722,034
Aug 20 64.09 63.22 64.06 63.24 709,262
Aug 19 64.20 63.86 64.05 64.07 543,281
Aug 18 63.89 63.29 63.42 63.85 555,105
Aug 15 63.60 62.70 63.07 63.12 942,670
Aug 14 63.11 62.55 62.67 62.94 429,361
Aug 13 63.16 62.43 63.00 62.66 571,767
Aug 12 62.86 62.37 62.68 62.79 639,632
Aug 11 62.79 62.35 62.50 62.64 548,763
Aug 8 62.34 61.37 61.93 62.25 779,542
Aug 7 62.80 62.10 62.59 62.26 764,025
Aug 6 62.38 61.04 61.18 62.23 854,133
Aug 5 62.05 61.24 61.79 61.41 697,527
Aug 4 62.10 61.54 61.87 61.95 835,094
Aug 1 62.11 60.92 61.23 61.68 1,685,674
Jul 31 62.95 60.73 62.31 61.26 1,398,458
Jul 30 62.91 62.16 62.52 62.49 1,396,487
Jul 29 63.16 62.43 62.88 62.45 461,933
Jul 28 63.36 62.76 63.30 62.91 768,661
Jul 25 63.84 63.19 63.61 63.36 525,813
Jul 24 64.04 63.03 63.12 63.83 603,036
Jul 23 63.27 62.55 63.23 62.96 792,762
Jul 22 64.91 63.01 64.90 63.21 1,338,320
Jul 21 64.76 63.81 64.23 64.60 786,561
Jul 18 64.58 63.50 63.56 64.34 727,015
Jul 17 64.21 63.36 63.76 63.48 655,798
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.