The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.12 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 16.30 16.02 16.22 16.12 762,181
Aug 21 16.39 16.10 16.29 16.24 912,729
Aug 20 16.30 16.10 16.25 16.25 531,623
Aug 19 16.41 16.10 16.38 16.29 771,779
Aug 18 16.60 16.24 16.38 16.35 952,220
Aug 15 16.43 15.95 16.40 16.26 1,944,509
Aug 14 16.70 16.05 16.70 16.28 2,934,139
Aug 13 16.74 16.12 16.29 16.70 1,977,596
Aug 12 16.30 15.99 16.07 16.26 2,191,533
Aug 11 16.43 16.02 16.38 16.09 2,144,088
Aug 8 16.37 16.00 16.08 16.34 2,314,260
Aug 7 16.29 15.90 16.01 16.08 3,976,569
Aug 6 16.09 15.05 15.06 15.98 5,408,629
Aug 5 17.50 15.01 17.25 15.06 16,250,329
Aug 4 19.82 19.27 19.43 19.81 1,553,369
Aug 1 19.83 19.18 19.54 19.43 1,643,637
Jul 31 19.74 19.42 19.55 19.59 939,011
Jul 30 20.54 19.66 20.24 19.69 1,541,564
Jul 29 20.11 19.69 19.90 20.01 1,688,505
Jul 28 20.35 19.65 20.20 19.87 4,205,562
Jul 25 20.21 19.82 20.06 20.19 659,718
Jul 24 20.40 20.07 20.12 20.20 951,896
Jul 23 20.63 19.95 20.62 20.07 1,217,294
Jul 22 20.75 20.45 20.45 20.58 708,951
Jul 21 20.85 20.34 20.61 20.36 359,325
Jul 18 20.96 20.49 20.49 20.77 630,833
Jul 17 21.03 20.44 20.81 20.47 1,040,278
Jul 16 21.12 20.69 21.02 20.91 1,492,624
Jul 15 21.41 20.88 21.23 20.88 1,045,802
Jul 14 21.42 21.08 21.36 21.20 804,346
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.