The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BELLUS Health

  • BLU
  • TSX
  • Consumer Products
  • Latest 1.14
  • Currency C$
  • Change -0.02
  • Percent Change -1.724 %
  • Volume 12,710
  • Thu Jul 10, 2014 12:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.14 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 1.20 1.14 1.20 1.14 12,710
Jul 9 1.16 1.09 1.09 1.16 6,154
Jul 8 1.20 1.05 1.10 1.20 22,323
Jul 7 1.17 1.10 1.17 1.13 5,589
Jul 4 1.29 1.22 1.25 1.22 21,363
Jul 3 1.25 1.15 1.25 1.24 25,785
Jul 2 1.25 1.23 1.23 1.25 19,975
Jun 30 1.24 1.19 1.24 1.19 4,900
Jun 27 1.25 1.23 1.25 1.24 10,096
Jun 26 1.25 1.20 1.25 1.25 47,061
Jun 25 1.25 1.18 1.25 1.20 69,766
Jun 24 1.27 1.25 1.27 1.25 50,793
Jun 23 1.30 1.22 1.25 1.30 92,189
Jun 20 1.25 1.20 1.23 1.25 124,792
Jun 19 1.25 1.18 1.20 1.25 25,775
Jun 18 1.24 1.15 1.17 1.18 22,257
Jun 17 1.19 1.10 1.19 1.10 7,440
Jun 16 1.20 1.19 1.20 1.20 7,494
Jun 13 1.20 1.15 1.20 1.18 63,091
Jun 12 1.20 0.96 0.98 1.20 63,508
Jun 11 1.03 0.97 1.03 1.00 29,668
Jun 10 1.13 1.08 1.13 1.08 10,510
Jun 9 1.15 1.11 1.15 1.12 32,121
Jun 6 1.18 1.08 1.18 1.14 67,540
Jun 5 1.25 1.10 1.19 1.11 135,176
Jun 4 1.08 0.97 1.04 1.08 22,370
Jun 3 1.00 0.96 1.00 0.96 36,660
Jun 2 1.00 0.92 0.93 1.00 89,021
May 30 0.91 0.91 0.91 0.91 7,999
May 29 0.95 0.86 0.90 0.87 24,983