The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BELLUS Health

  • BLU
  • TSX
  • Consumer Products
  • Latest 1.52
  • Currency C$
  • Change 0.17
  • Percent Change 12.593 %
  • Volume 32,206
  • Wed Oct 1, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.52 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 1.54 1.30 1.31 1.52 32,206
Sep 30 1.43 1.35 1.43 1.35 2,132
Sep 29 1.54 1.32 1.45 1.32 17,343
Sep 26 1.50 1.29 1.50 1.29 35,193
Sep 25 1.54 1.44 1.54 1.50 36,300
Sep 24 1.55 1.42 1.54 1.50 22,258
Sep 23 1.65 1.20 1.21 1.54 145,955
Sep 22 1.28 1.20 1.28 1.20 33,699
Sep 19 1.25 1.21 1.24 1.24 25,413
Sep 18 1.28 1.15 1.15 1.24 55,193
Sep 17 1.25 1.15 1.24 1.15 38,868
Sep 16 1.40 1.25 1.38 1.26 86,903
Sep 15 1.41 1.37 1.41 1.37 9,800
Sep 12 1.50 1.48 1.50 1.50 2,320
Sep 11 1.56 1.45 1.50 1.46 9,900
Sep 10 1.55 1.54 1.55 1.54 2,416
Sep 9 1.57 1.50 1.52 1.53 19,102
Sep 8 1.59 1.47 1.59 1.50 39,539
Sep 5 1.67 1.47 1.67 1.47 105,682
Sep 4 1.78 1.64 1.72 1.69 19,038
Sep 3 1.80 1.62 1.75 1.69 81,335
Sep 2 1.80 1.60 1.66 1.78 86,972
Aug 29 1.70 1.37 1.43 1.55 72,244
Aug 28 1.41 1.36 1.41 1.41 12,900
Aug 27 1.48 1.31 1.48 1.31 11,235
Aug 26 1.54 1.32 1.32 1.48 89,298
Aug 25 1.36 1.28 1.36 1.31 16,680
Aug 22 1.25 1.25 1.25 1.25 1,500
Aug 21 1.25 1.21 1.21 1.25 25,150
Aug 20 1.28 1.24 1.24 1.25 18,385
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.