The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.25 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.25 1.25 1.25 1.25 1,500
Aug 21 1.25 1.21 1.21 1.25 25,150
Aug 20 1.28 1.24 1.24 1.25 18,385
Aug 19 1.29 1.18 1.18 1.25 56,453
Aug 18 1.24 1.20 1.21 1.24 4,265
Aug 15 1.25 1.18 1.21 1.25 9,186
Aug 14 1.18 1.12 1.12 1.17 10,217
Aug 13 1.16 1.10 1.16 1.14 3,522
Aug 12 1.16 1.15 1.16 1.15 801
Aug 11 1.12 1.08 1.10 1.10 9,481
Aug 8 1.11 1.06 1.11 1.06 3,811
Aug 7 1.13 1.10 1.11 1.13 18,992
Aug 6 1.16 1.15 1.16 1.16 3,190
Aug 5 1.15 1.10 1.15 1.11 4,906
Aug 1 1.12 1.10 1.11 1.10 16,042
Jul 31 1.16 1.13 1.16 1.13 10,317
Jul 30 1.14 1.12 1.14 1.12 9,123
Jul 29 1.21 1.12 1.21 1.12 49,929
Jul 28 1.30 1.12 1.17 1.30 9,361
Jul 25 1.12 1.12 1.12 1.12 900
Jul 24 1.12 1.12 1.12 1.12 7,348
Jul 23 1.10 1.07 1.10 1.10 61,742
Jul 22 1.10 1.05 1.10 1.05 23,867
Jul 21 1.18 1.06 1.10 1.18 33,748
Jul 18 1.07 1.00 1.07 1.05 38,827
Jul 17 1.10 1.06 1.10 1.08 19,355
Jul 16 1.12 1.10 1.12 1.10 2,866
Jul 15 1.14 1.13 1.14 1.13 6,150
Jul 14 1.20 1.13 1.19 1.17 11,300
Jul 11 1.19 1.15 1.15 1.18 12,040
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.